Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0₈969
+0.23%
$20.35 million $4 million
Jun 30, 2 PM $0.0₈967
-0.09%
$20.31 million $4.38 million
Jun 30, 1 PM $0.0₈968
+1.01%
$20.33 million $4.48 million
Jun 30, 12 PM $0.0₈958
-1.02%
$20.12 million $4.61 million
Jun 30, 11 AM $0.0₈968
-1.72%
$20.33 million $4.66 million
Jun 30, 10 AM $0.0₈985
+0.38%
$20.69 million $4.67 million
Jun 30, 9 AM $0.0₈981
-1.67%
$20.61 million $4.67 million
Jun 30, 8 AM $0.0₈998
+0.29%
$20.96 million $4.65 million
Jun 30, 7 AM $0.0₈995
-0.58%
$20.9 million $4.57 million
Jun 30, 6 AM $0.0₇1
+0.06%
$21.02 million $4.54 million
Jun 30, 5 AM $0.0₇1
-1.16%
$21.01 million $4.48 million
Jun 30, 4 AM $0.0₇101
+0.83%
$21.25 million $4.5 million
Jun 30, 3 AM $0.0₇1
-0.20%
$21.08 million $4.45 million
Jun 30, 2 AM $0.0₇101
-0.05%
$21.12 million $4.45 million
Jun 30, 1 AM $0.0₇101
+1.04%
$21.13 million $4.49 million
Jun 30, 12 AM $0.0₈996
-1.07%
$20.91 million $4.49 million
Jun 29, 11 PM $0.0₇101
-0.36%
$21.14 million $4.47 million
Jun 29, 10 PM $0.0₇101
-0.68%
$21.21 million $4.48 million
Jun 29, 9 PM $0.0₇102
-1.33%
$21.36 million $4.52 million
Jun 29, 8 PM $0.0₇103
+0.22%
$21.65 million $4.49 million
Jun 29, 7 PM $0.0₇103
-0.70%
$21.6 million $4.45 million
Jun 29, 6 PM $0.0₇104
-1.27%
$21.75 million $4.32 million
Jun 29, 5 PM $0.0₇105
+3.34%
$22.03 million $3.94 million
Jun 29, 4 PM $0.0₇102
-1.63%
$21.32 million $3.58 million
Jun 29, 3 PM $0.0₇103
+6.02%
$21.67 million $3.43 million
Jun 29, 2 PM $0.0₈973
+1.59%
$20.44 million $3.29 million
Jun 29, 1 PM $0.0₈958
+1.18%
$20.12 million $3.26 million
Jun 29, 12 PM $0.0₈947
+0.90%
$19.89 million $3.11 million
Jun 29, 11 AM $0.0₈939
-0.47%
$19.71 million $3.07 million
Jun 29, 10 AM $0.0₈943
-0.49%
$19.8 million $3.16 million
Jun 29, 9 AM $0.0₈948
+0.01%
$19.9 million $3.19 million
Jun 29, 8 AM $0.0₈948
-1.15%
$19.9 million $3.18 million
Jun 29, 7 AM $0.0₈959
+1.00%
$20.13 million $3.21 million
Jun 29, 6 AM $0.0₈949
+0.94%
$19.93 million $3.2 million
Jun 29, 5 AM $0.0₈94
+0.76%
$19.74 million $3.21 million
Jun 29, 4 AM $0.0₈933
-1.27%
$19.59 million $3.19 million
Jun 29, 3 AM $0.0₈945
+0.56%
$19.85 million $3.2 million
Jun 29, 2 AM $0.0₈94
+0.24%
$19.74 million $3.15 million
Jun 29, 1 AM $0.0₈938
-0.28%
$19.69 million $3.1 million
Jun 29, 12 AM $0.0₈94
+0.11%
$19.74 million $3.06 million
Jun 28, 11 PM $0.0₈939
+1.15%
$19.72 million $3.03 million
Jun 28, 10 PM $0.0₈929
-0.37%
$19.5 million $2.97 million
Jun 28, 9 PM $0.0₈932
+0.05%
$19.57 million $2.91 million
Jun 28, 8 PM $0.0₈932
-0.61%
$19.56 million $2.89 million
Jun 28, 7 PM $0.0₈937
-0.74%
$19.68 million $2.88 million
Jun 28, 6 PM $0.0₈944
-0.72%
$19.83 million $2.9 million
Jun 28, 5 PM $0.0₈951
+0.35%
$19.97 million $2.89 million
Jun 28, 4 PM $0.0₈948
-2.02%
$19.9 million $2.87 million
Jun 28, 3 PM $0.0₈967
-1.17%
$20.31 million $2.75 million
Jun 28, 2 PM $0.0₈979
+1.67%
$20.55 million $2.42 million