Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.0₈957
-0.02%
$20.11 million $1.98 million
Jul 2, 3 PM $0.0₈958
+0.31%
$20.11 million $2.01 million
Jul 2, 2 PM $0.0₈955
-1.74%
$20.05 million $2.08 million
Jul 2, 1 PM $0.0₈972
+0.82%
$20.4 million $2.11 million
Jul 2, 12 PM $0.0₈964
+0.84%
$20.24 million $2.04 million
Jul 2, 11 AM $0.0₈956
-0.48%
$20.07 million $2 million
Jul 2, 10 AM $0.0₈96
-0.19%
$20.17 million $2.07 million
Jul 2, 9 AM $0.0₈962
+1.42%
$20.2 million $2.12 million
Jul 2, 8 AM $0.0₈949
-0.12%
$19.92 million $2.1 million
Jul 2, 7 AM $0.0₈95
+0.21%
$19.95 million $2.1 million
Jul 2, 6 AM $0.0₈948
-0.43%
$19.9 million $2.18 million
Jul 2, 5 AM $0.0₈952
-0.66%
$19.99 million $2.22 million
Jul 2, 4 AM $0.0₈958
+0.15%
$20.12 million $2.21 million
Jul 2, 3 AM $0.0₈957
+0.53%
$20.09 million $2.22 million
Jul 2, 2 AM $0.0₈952
-0.12%
$19.99 million $2.2 million
Jul 2, 1 AM $0.0₈953
+0.27%
$20.01 million $2.2 million
Jul 2, 12 AM $0.0₈95
-0.30%
$19.96 million $2.35 million
Jul 1, 11 PM $0.0₈953
-1.26%
$20.02 million $2.34 million
Jul 1, 10 PM $0.0₈965
-0.12%
$20.27 million $2.3 million
Jul 1, 9 PM $0.0₈967
+1.70%
$20.3 million $2.27 million
Jul 1, 8 PM $0.0₈95
+0.05%
$19.96 million $2.25 million
Jul 1, 7 PM $0.0₈95
-0.52%
$19.95 million $2.21 million
Jul 1, 6 PM $0.0₈955
-0.89%
$20.05 million $2.21 million
Jul 1, 5 PM $0.0₈963
+0.60%
$20.23 million $2.21 million
Jul 1, 4 PM $0.0₈958
-0.61%
$20.11 million $2.2 million
Jul 1, 3 PM $0.0₈964
+0.71%
$20.23 million $2.19 million
Jul 1, 2 PM $0.0₈957
+0.42%
$20.09 million $2.21 million
Jul 1, 1 PM $0.0₈953
+1.38%
$20.01 million $2.17 million
Jul 1, 12 PM $0.0₈94
-0.26%
$19.74 million $2.2 million
Jul 1, 11 AM $0.0₈942
+0.70%
$19.79 million $2.27 million
Jul 1, 10 AM $0.0₈936
+0.63%
$19.65 million $2.19 million
Jul 1, 9 AM $0.0₈93
+0.16%
$19.53 million $2.12 million
Jul 1, 8 AM $0.0₈928
-0.18%
$19.49 million $2.18 million
Jul 1, 7 AM $0.0₈93
-0.84%
$19.53 million $2.25 million
Jul 1, 6 AM $0.0₈938
-1.84%
$19.69 million $2.23 million
Jul 1, 5 AM $0.0₈955
-0.72%
$20.06 million $2.29 million
Jul 1, 4 AM $0.0₈962
+0.71%
$20.21 million $2.35 million
Jul 1, 3 AM $0.0₈956
+0.74%
$20.07 million $2.39 million
Jul 1, 2 AM $0.0₈949
-0.01%
$19.92 million $2.44 million
Jul 1, 1 AM $0.0₈949
-1.79%
$19.92 million $2.5 million
Jul 1, 12 AM $0.0₈966
-0.09%
$20.28 million $2.38 million
Jun 30, 11 PM $0.0₈967
-0.41%
$20.3 million $2.48 million
Jun 30, 10 PM $0.0₈971
-0.01%
$20.39 million $2.54 million
Jun 30, 9 PM $0.0₈971
+0.02%
$20.39 million $2.6 million
Jun 30, 8 PM $0.0₈971
-0.09%
$20.39 million $2.64 million
Jun 30, 7 PM $0.0₈972
+0.34%
$20.41 million $2.7 million
Jun 30, 6 PM $0.0₈968
+0.07%
$20.34 million $2.83 million
Jun 30, 5 PM $0.0₈968
-0.15%
$20.32 million $3.21 million
Jun 30, 4 PM $0.0₈969
-0.01%
$20.35 million $3.65 million
Jun 30, 3 PM $0.0₈969
+0.23%
$20.35 million $4 million