SATS BRC Historical Data

SATS Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₇151
+0.84%
$ 31.8 million $ 2.58 million
May 4, 8 AM $ 0.0₇15
-0.11%
$ 31.53 million $ 2.63 million
May 4, 7 AM $ 0.0₇15
-0.10%
$ 31.57 million $ 2.62 million
May 4, 6 AM $ 0.0₇15
-1.32%
$ 31.6 million $ 2.65 million
May 4, 5 AM $ 0.0₇152
+0.65%
$ 32.01 million $ 2.66 million
May 4, 4 AM $ 0.0₇152
-0.38%
$ 31.85 million $ 2.62 million
May 4, 3 AM $ 0.0₇152
+0.32%
$ 31.97 million $ 2.72 million
May 4, 2 AM $ 0.0₇152
+0.77%
$ 31.87 million $ 2.73 million
May 4, 1 AM $ 0.0₇151
+1.09%
$ 31.62 million $ 2.67 million
May 4, 12 AM $ 0.0₇149
+1.36%
$ 31.28 million $ 2.68 million
May 3, 11 PM $ 0.0₇147
-1.05%
$ 30.86 million $ 2.78 million
May 3, 10 PM $ 0.0₇149
+0.63%
$ 31.19 million $ 2.8 million
May 3, 9 PM $ 0.0₇148
-0.88%
$ 31 million $ 2.86 million
May 3, 8 PM $ 0.0₇149
-0.74%
$ 31.27 million $ 2.93 million
May 3, 7 PM $ 0.0₇15
+0.78%
$ 31.5 million $ 3 million
May 3, 6 PM $ 0.0₇149
+0.30%
$ 31.26 million $ 3.14 million
May 3, 5 PM $ 0.0₇148
+1.60%
$ 31.17 million $ 3.54 million
May 3, 4 PM $ 0.0₇146
-0.16%
$ 30.67 million $ 3.85 million
May 3, 3 PM $ 0.0₇146
-0.29%
$ 30.72 million $ 4.94 million
May 3, 2 PM $ 0.0₇147
+0.52%
$ 30.81 million $ 6.11 million
May 3, 1 PM $ 0.0₇146
-0.73%
$ 30.65 million $ 6.72 million
May 3, 12 PM $ 0.0₇147
+0.06%
$ 30.88 million $ 6.76 million
May 3, 11 AM $ 0.0₇147
+1.16%
$ 30.86 million $ 6.73 million
May 3, 10 AM $ 0.0₇145
-0.38%
$ 30.51 million $ 6.73 million
May 3, 9 AM $ 0.0₇146
-0.91%
$ 30.62 million $ 6.78 million
May 3, 8 AM $ 0.0₇147
+0.03%
$ 30.9 million $ 6.74 million
May 3, 7 AM $ 0.0₇147
+0.52%
$ 30.89 million $ 6.76 million
May 3, 6 AM $ 0.0₇146
+0.05%
$ 30.73 million $ 6.73 million
May 3, 5 AM $ 0.0₇146
-0.69%
$ 30.72 million $ 6.76 million
May 3, 4 AM $ 0.0₇147
-0.43%
$ 30.93 million $ 6.7 million
May 3, 3 AM $ 0.0₇148
-0.50%
$ 31.06 million $ 6.59 million
May 3, 2 AM $ 0.0₇149
-0.72%
$ 31.22 million $ 6.54 million
May 3, 1 AM $ 0.0₇15
-2.03%
$ 31.45 million $ 6.48 million
May 3, 12 AM $ 0.0₇153
-0.37%
$ 32.1 million $ 6.4 million
May 2, 11 PM $ 0.0₇153
+0.13%
$ 32.22 million $ 6.29 million
May 2, 10 PM $ 0.0₇153
-1.52%
$ 32.18 million $ 6.17 million
May 2, 9 PM $ 0.0₇156
-0.69%
$ 32.67 million $ 6.06 million
May 2, 8 PM $ 0.0₇157
-0.19%
$ 32.9 million $ 5.98 million
May 2, 7 PM $ 0.0₇157
-0.87%
$ 32.98 million $ 5.87 million
May 2, 6 PM $ 0.0₇158
-0.70%
$ 33.28 million $ 5.67 million
May 2, 5 PM $ 0.0₇16
-1.59%
$ 33.51 million $ 5.25 million
May 2, 4 PM $ 0.0₇162
+2.39%
$ 34.05 million $ 4.9 million
May 2, 3 PM $ 0.0₇158
-0.01%
$ 33.26 million $ 3.83 million
May 2, 2 PM $ 0.0₇158
+7.91%
$ 33.26 million $ 2.6 million
May 2, 1 PM $ 0.0₇147
+1.58%
$ 30.82 million $ 2.04 million
May 2, 12 PM $ 0.0₇144
+0.27%
$ 30.34 million $ 2.02 million
May 2, 11 AM $ 0.0₇144
-1.53%
$ 30.26 million $ 2.01 million
May 2, 10 AM $ 0.0₇146
+1.00%
$ 30.73 million $ 1.93 million
May 2, 9 AM $ 0.0₇145
+1.45%
$ 30.43 million $ 1.87 million
May 2, 8 AM $ 0.0₇143
+0.32%
$ 29.99 million $ 1.77 million