SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0₈973
-0.51%
$ 20.43 million $ 2.85 million
Aug 4, 12 PM $ 0.0₈978
+0.41%
$ 20.54 million $ 2.92 million
Aug 4, 11 AM $ 0.0₈974
-0.18%
$ 20.45 million $ 2.84 million
Aug 4, 10 AM $ 0.0₈976
-0.95%
$ 20.49 million $ 2.87 million
Aug 4, 9 AM $ 0.0₈985
-0.21%
$ 20.69 million $ 3.07 million
Aug 4, 8 AM $ 0.0₈987
-0.07%
$ 20.73 million $ 3.21 million
Aug 4, 7 AM $ 0.0₈988
+0.51%
$ 20.74 million $ 3.36 million
Aug 4, 6 AM $ 0.0₈983
-0.56%
$ 20.64 million $ 3.49 million
Aug 4, 5 AM $ 0.0₈988
-0.62%
$ 20.76 million $ 3.71 million
Aug 4, 4 AM $ 0.0₈994
+0.26%
$ 20.88 million $ 3.84 million
Aug 4, 3 AM $ 0.0₈992
-1.88%
$ 20.83 million $ 4.13 million
Aug 4, 2 AM $ 0.0₇101
-0.19%
$ 21.23 million $ 4.2 million
Aug 4, 1 AM $ 0.0₇101
+1.06%
$ 21.27 million $ 4.3 million
Aug 4, 12 AM $ 0.0₇1
-0.91%
$ 21.05 million $ 4.4 million
Aug 3, 11 PM $ 0.0₇101
-0.08%
$ 21.24 million $ 4.57 million
Aug 3, 10 PM $ 0.0₇101
-0.55%
$ 21.26 million $ 4.61 million
Aug 3, 9 PM $ 0.0₇102
-0.09%
$ 21.38 million $ 4.66 million
Aug 3, 8 PM $ 0.0₇102
+0.66%
$ 21.4 million $ 4.76 million
Aug 3, 7 PM $ 0.0₇101
-0.20%
$ 21.26 million $ 4.86 million
Aug 3, 6 PM $ 0.0₇101
+0.40%
$ 21.3 million $ 4.93 million
Aug 3, 5 PM $ 0.0₇101
+0.06%
$ 21.22 million $ 5.02 million
Aug 3, 4 PM $ 0.0₇101
-0.78%
$ 21.21 million $ 5.03 million
Aug 3, 3 PM $ 0.0₇102
+0.27%
$ 21.37 million $ 5.14 million
Aug 3, 2 PM $ 0.0₇101
-0.33%
$ 21.31 million $ 5.09 million
Aug 3, 1 PM $ 0.0₇102
+0.35%
$ 21.39 million $ 5.1 million
Aug 3, 12 PM $ 0.0₇101
-0.71%
$ 21.31 million $ 5.09 million
Aug 3, 11 AM $ 0.0₇102
-0.80%
$ 21.47 million $ 5.33 million
Aug 3, 10 AM $ 0.0₇103
+0.39%
$ 21.64 million $ 5.49 million
Aug 3, 9 AM $ 0.0₇103
+1.42%
$ 21.55 million $ 5.74 million
Aug 3, 8 AM $ 0.0₇101
+0.23%
$ 21.25 million $ 6.1 million
Aug 3, 7 AM $ 0.0₇101
+0.31%
$ 21.2 million $ 6.36 million
Aug 3, 6 AM $ 0.0₇101
-1.81%
$ 21.14 million $ 6.83 million
Aug 3, 5 AM $ 0.0₇103
-2.77%
$ 21.53 million $ 7.15 million
Aug 3, 4 AM $ 0.0₇105
+2.66%
$ 22.14 million $ 7.28 million
Aug 3, 3 AM $ 0.0₇103
+1.18%
$ 21.57 million $ 7.26 million
Aug 3, 2 AM $ 0.0₇102
-1.89%
$ 21.32 million $ 7.58 million
Aug 3, 1 AM $ 0.0₇103
-1.57%
$ 21.73 million $ 7.94 million
Aug 3, 12 AM $ 0.0₇105
-0.65%
$ 22.07 million $ 8.17 million
Aug 2, 11 PM $ 0.0₇106
-0.89%
$ 22.22 million $ 8.34 million
Aug 2, 10 PM $ 0.0₇107
+1.00%
$ 22.42 million $ 8.47 million
Aug 2, 9 PM $ 0.0₇106
-2.71%
$ 22.2 million $ 8.52 million
Aug 2, 8 PM $ 0.0₇109
+1.86%
$ 22.82 million $ 8.56 million
Aug 2, 7 PM $ 0.0₇107
-1.15%
$ 22.4 million $ 8.53 million
Aug 2, 6 PM $ 0.0₇108
+0.98%
$ 22.66 million $ 8.57 million
Aug 2, 5 PM $ 0.0₇107
+0.73%
$ 22.44 million $ 8.68 million
Aug 2, 4 PM $ 0.0₇106
+1.48%
$ 22.28 million $ 8.97 million
Aug 2, 3 PM $ 0.0₇105
-0.35%
$ 21.95 million $ 9.19 million
Aug 2, 2 PM $ 0.0₇105
-0.01%
$ 22.03 million $ 9.61 million
Aug 2, 1 PM $ 0.0₇105
-0.63%
$ 22.03 million $ 10.23 million
Aug 2, 12 PM $ 0.0₇106
-0.13%
$ 22.17 million $ 11.51 million