SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₇182
+1.37%
$ 38.36 million $ 5.14 million
Nov 24, 2025 $ 0.0₇18
-0.79%
$ 37.79 million $ 8.12 million
Nov 23, 2025 $ 0.0₇181
+6.06%
$ 38.11 million $ 5.96 million
Nov 22, 2025 $ 0.0₇173
+3.34%
$ 35.83 million $ 5.62 million
Nov 21, 2025 $ 0.0₇162
-10.91%
$ 35.16 million $ 9.96 million
Nov 20, 2025 $ 0.0₇187
-0.98%
$ 38.26 million $ 5.91 million
Nov 19, 2025 $ 0.0₇189
-3.74%
$ 39.5 million $ 4.9 million
Nov 18, 2025 $ 0.0₇197
+4.47%
$ 41.18 million $ 5.88 million
Nov 17, 2025 $ 0.0₇189
-2.87%
$ 39.59 million $ 6.04 million
Nov 16, 2025 $ 0.0₇192
-4.43%
$ 40.76 million $ 4.66 million
Nov 15, 2025 $ 0.0₇202
+2.26%
$ 42.19 million $ 3.99 million
Nov 14, 2025 $ 0.0₇2
-3.54%
$ 41.42 million $ 7.17 million
Nov 13, 2025 $ 0.0₇206
-2.92%
$ 43.49 million $ 7.22 million
Nov 12, 2025 $ 0.0₇214
-0.60%
$ 44.57 million $ 4.32 million
Nov 11, 2025 $ 0.0₇215
-7.28%
$ 45.22 million $ 5.67 million
Nov 10, 2025 $ 0.0₇232
+0.85%
$ 48.78 million $ 6.12 million
Nov 9, 2025 $ 0.0₇23
-1.65%
$ 48.37 million $ 6.78 million
Nov 8, 2025 $ 0.0₇234
-9.78%
$ 49.18 million $ 24.15 million
Nov 7, 2025 $ 0.0₇26
+26.80%
$ 54.51 million $ 19.91 million
Nov 6, 2025 $ 0.0₇205
-3.16%
$ 42.99 million $ 6.05 million
Nov 5, 2025 $ 0.0₇211
+7.78%
$ 44.39 million $ 6.51 million
Nov 4, 2025 $ 0.0₇196
+0.73%
$ 41.19 million $ 10.23 million
Nov 3, 2025 $ 0.0₇195
-14.55%
$ 40.88 million $ 10.21 million
Nov 2, 2025 $ 0.0₇228
-0.41%
$ 47.87 million $ 3.34 million
Nov 1, 2025 $ 0.0₇229
+2.96%
$ 48.04 million $ 3.38 million
Oct 31, 2025 $ 0.0₇222
+2.57%
$ 46.66 million $ 4.43 million
Oct 30, 2025 $ 0.0₇215
-8.23%
$ 45.45 million $ 8.49 million
Oct 29, 2025 $ 0.0₇234
+0.56%
$ 49.14 million $ 6.63 million
Oct 28, 2025 $ 0.0₇233
-5.88%
$ 48.88 million $ 5.19 million
Oct 27, 2025 $ 0.0₇247
-3.86%
$ 51.9 million $ 5.26 million
Oct 26, 2025 $ 0.0₇257
+6.31%
$ 54.01 million $ 5.58 million
Oct 25, 2025 $ 0.0₇242
+0.22%
$ 50.79 million $ 3.53 million
Oct 24, 2025 $ 0.0₇242
+1.56%
$ 50.68 million $ 5.22 million
Oct 23, 2025 $ 0.0₇239
+7.04%
$ 50.12 million $ 8.04 million
Oct 22, 2025 $ 0.0₇217
-7.68%
$ 46.84 million $ 9 million
Oct 21, 2025 $ 0.0₇238
-3.35%
$ 49.39 million $ 6.69 million
Oct 20, 2025 $ 0.0₇247
+2.42%
$ 51.77 million $ 6.02 million
Oct 19, 2025 $ 0.0₇244
+1.76%
$ 50.56 million $ 5.82 million
Oct 18, 2025 $ 0.0₇24
+1.49%
$ 50.27 million $ 5.93 million
Oct 17, 2025 $ 0.0₇238
-3.01%
$ 49.59 million $ 11.33 million
Oct 16, 2025 $ 0.0₇242
-5.87%
$ 51.56 million $ 12.17 million
Oct 15, 2025 $ 0.0₇257
-5.56%
$ 53.87 million $ 9.73 million
Oct 14, 2025 $ 0.0₇272
-4.95%
$ 57.07 million $ 14.78 million
Oct 13, 2025 $ 0.0₇286
+2.44%
$ 60.03 million $ 9.62 million
Oct 12, 2025 $ 0.0₇279
+15.04%
$ 58.59 million $ 19.87 million
Oct 11, 2025 $ 0.0₇243
-2.63%
$ 50.96 million $ 27.73 million
Oct 10, 2025 $ 0.0₇25
-32.37%
$ 52.46 million $ 26.17 million
Oct 9, 2025 $ 0.0₇369
-3.80%
$ 77.59 million $ 12.65 million
Oct 8, 2025 $ 0.0₇384
+2.61%
$ 80.62 million $ 11.38 million
Oct 7, 2025 $ 0.0₇374
-6.19%
$ 78.6 million $ 12.74 million