Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0₈97
+0.02%
$20.37 million $4.48 million
Jul 6, 6 PM $0.0₈97
+0.22%
$20.36 million $4.5 million
Jul 6, 5 PM $0.0₈967
-0.50%
$20.32 million $4.5 million
Jul 6, 4 PM $0.0₈972
+1.02%
$20.42 million $4.47 million
Jul 6, 3 PM $0.0₈963
+1.52%
$20.21 million $4.45 million
Jul 6, 2 PM $0.0₈948
+1.04%
$19.91 million $4.5 million
Jul 6, 1 PM $0.0₈938
+0.34%
$19.7 million $4.37 million
Jul 6, 12 PM $0.0₈935
-1.11%
$19.64 million $4.08 million
Jul 6, 11 AM $0.0₈946
-0.92%
$19.86 million $3.94 million
Jul 6, 10 AM $0.0₈954
+0.89%
$20.04 million $3.93 million
Jul 6, 9 AM $0.0₈946
+0.11%
$19.87 million $3.95 million
Jul 6, 8 AM $0.0₈945
-0.66%
$19.84 million $4 million
Jul 6, 7 AM $0.0₈951
+0.93%
$19.97 million $3.97 million
Jul 6, 6 AM $0.0₈942
-0.63%
$19.79 million $3.92 million
Jul 6, 5 AM $0.0₈948
-0.18%
$19.91 million $3.91 million
Jul 6, 4 AM $0.0₈95
-0.35%
$19.95 million $3.85 million
Jul 6, 3 AM $0.0₈953
-0.37%
$20.02 million $3.88 million
Jul 6, 2 AM $0.0₈957
-1.20%
$20.1 million $3.92 million
Jul 6, 1 AM $0.0₈969
-0.08%
$20.34 million $4.15 million
Jul 6, 12 AM $0.0₈969
+0.18%
$20.35 million $4.14 million
Jul 5, 11 PM $0.0₈968
-0.55%
$20.32 million $4.12 million
Jul 5, 10 PM $0.0₈973
+0.44%
$20.43 million $4.14 million
Jul 5, 9 PM $0.0₈969
+1.06%
$20.34 million $4.1 million
Jul 5, 8 PM $0.0₈958
-0.25%
$20.13 million $4.1 million
Jul 5, 7 PM $0.0₈961
-0.32%
$20.18 million $4.13 million
Jul 5, 6 PM $0.0₈964
+0.16%
$20.24 million $4.15 million
Jul 5, 5 PM $0.0₈963
+0.37%
$20.21 million $4.17 million
Jul 5, 4 PM $0.0₈959
+0.87%
$20.14 million $4.22 million
Jul 5, 3 PM $0.0₈951
-0.13%
$19.97 million $4.19 million
Jul 5, 2 PM $0.0₈952
-0.12%
$19.99 million $4.11 million
Jul 5, 1 PM $0.0₈953
+0.74%
$20.02 million $4.16 million
Jul 5, 12 PM $0.0₈946
+0.44%
$19.87 million $4.2 million
Jul 5, 11 AM $0.0₈942
+0.09%
$19.78 million $4.26 million
Jul 5, 10 AM $0.0₈941
+0.39%
$19.76 million $4.27 million
Jul 5, 9 AM $0.0₈938
-1.45%
$19.69 million $4.24 million
Jul 5, 8 AM $0.0₈951
-0.33%
$19.98 million $4.21 million
Jul 5, 7 AM $0.0₈954
+0.58%
$20.04 million $4.19 million
Jul 5, 6 AM $0.0₈949
+0.30%
$19.93 million $4.21 million
Jul 5, 5 AM $0.0₈946
-0.72%
$19.87 million $4.21 million
Jul 5, 4 AM $0.0₈953
+0.17%
$20.01 million $4.21 million
Jul 5, 3 AM $0.0₈951
-0.55%
$19.98 million $4.2 million
Jul 5, 2 AM $0.0₈957
-2.06%
$20.09 million $4.15 million
Jul 5, 1 AM $0.0₈977
-0.42%
$20.51 million $3.91 million
Jul 5, 12 AM $0.0₈981
-0.09%
$20.6 million $3.9 million
Jul 4, 11 PM $0.0₈982
-0.59%
$20.62 million $3.9 million
Jul 4, 10 PM $0.0₈988
-0.64%
$20.74 million $3.83 million
Jul 4, 9 PM $0.0₈994
+0.13%
$20.87 million $3.83 million
Jul 4, 8 PM $0.0₈993
-0.97%
$20.85 million $3.81 million
Jul 4, 7 PM $0.0₇1
+0.01%
$21.05 million $3.83 million
Jul 4, 6 PM $0.0₇1
-1.00%
$21.05 million $3.79 million