SATS BRC Historical Data

SATS Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₇153
-1.01%
$ 32.06 million $ 2.58 million
May 6, 9 AM $ 0.0₇154
+0.02%
$ 32.39 million $ 2.5 million
May 6, 8 AM $ 0.0₇154
+0.68%
$ 32.38 million $ 2.59 million
May 6, 7 AM $ 0.0₇153
+0.61%
$ 32.16 million $ 2.55 million
May 6, 6 AM $ 0.0₇152
+0.20%
$ 31.97 million $ 2.21 million
May 6, 5 AM $ 0.0₇152
+0.05%
$ 31.9 million $ 2.16 million
May 6, 4 AM $ 0.0₇152
-1.09%
$ 31.87 million $ 2.11 million
May 6, 3 AM $ 0.0₇153
-0.73%
$ 32.22 million $ 2.04 million
May 6, 2 AM $ 0.0₇155
+0.07%
$ 32.46 million $ 2.07 million
May 6, 1 AM $ 0.0₇154
+1.69%
$ 32.44 million $ 2 million
May 6, 12 AM $ 0.0₇152
+0.07%
$ 31.9 million $ 2.03 million
May 5, 11 PM $ 0.0₇152
-0.41%
$ 31.88 million $ 2.03 million
May 5, 10 PM $ 0.0₇152
-0.58%
$ 32.01 million $ 2.01 million
May 5, 9 PM $ 0.0₇153
+0.52%
$ 32.19 million $ 1.94 million
May 5, 8 PM $ 0.0₇153
+1.16%
$ 32.03 million $ 1.9 million
May 5, 7 PM $ 0.0₇151
-0.39%
$ 31.66 million $ 1.89 million
May 5, 6 PM $ 0.0₇151
-0.35%
$ 31.78 million $ 1.91 million
May 5, 5 PM $ 0.0₇152
+1.35%
$ 31.9 million $ 1.93 million
May 5, 4 PM $ 0.0₇15
+0.82%
$ 31.46 million $ 1.9 million
May 5, 3 PM $ 0.0₇149
-0.51%
$ 31.21 million $ 1.9 million
May 5, 2 PM $ 0.0₇149
-0.62%
$ 31.37 million $ 1.96 million
May 5, 1 PM $ 0.0₇15
-0.93%
$ 31.57 million $ 1.99 million
May 5, 12 PM $ 0.0₇152
-0.34%
$ 31.86 million $ 2.01 million
May 5, 11 AM $ 0.0₇152
+0.92%
$ 31.97 million $ 2.01 million
May 5, 10 AM $ 0.0₇151
-0.08%
$ 31.69 million $ 2 million
May 5, 9 AM $ 0.0₇151
+0.26%
$ 31.72 million $ 2.2 million
May 5, 8 AM $ 0.0₇151
-0.78%
$ 31.63 million $ 2.18 million
May 5, 7 AM $ 0.0₇152
+1.79%
$ 31.87 million $ 2.16 million
May 5, 6 AM $ 0.0₇149
-0.20%
$ 31.31 million $ 2.19 million
May 5, 5 AM $ 0.0₇149
-0.23%
$ 31.37 million $ 2.25 million
May 5, 4 AM $ 0.0₇15
-0.95%
$ 31.44 million $ 2.31 million
May 5, 3 AM $ 0.0₇151
+0.20%
$ 31.74 million $ 2.37 million
May 5, 2 AM $ 0.0₇151
+0.36%
$ 31.68 million $ 2.37 million
May 5, 1 AM $ 0.0₇15
+0.90%
$ 31.57 million $ 2.49 million
May 5, 12 AM $ 0.0₇149
+0.83%
$ 31.28 million $ 2.58 million
May 4, 11 PM $ 0.0₇148
-0.37%
$ 31.03 million $ 2.59 million
May 4, 10 PM $ 0.0₇148
-0.84%
$ 31.14 million $ 2.64 million
May 4, 9 PM $ 0.0₇15
+1.34%
$ 31.4 million $ 2.7 million
May 4, 8 PM $ 0.0₇148
-0.66%
$ 30.99 million $ 2.73 million
May 4, 7 PM $ 0.0₇149
-0.68%
$ 31.2 million $ 2.79 million
May 4, 6 PM $ 0.0₇15
-0.31%
$ 31.41 million $ 2.86 million
May 4, 5 PM $ 0.0₇15
+0.82%
$ 31.51 million $ 2.84 million
May 4, 4 PM $ 0.0₇149
-0.20%
$ 31.25 million $ 2.87 million
May 4, 3 PM $ 0.0₇149
-1.44%
$ 31.31 million $ 2.86 million
May 4, 2 PM $ 0.0₇151
+1.91%
$ 31.77 million $ 2.82 million
May 4, 1 PM $ 0.0₇148
+0.01%
$ 31.17 million $ 2.75 million
May 4, 12 PM $ 0.0₇148
-0.11%
$ 31.17 million $ 2.71 million
May 4, 11 AM $ 0.0₇149
+0.80%
$ 31.2 million $ 2.75 million
May 4, 10 AM $ 0.0₇147
-2.66%
$ 30.95 million $ 2.78 million
May 4, 9 AM $ 0.0₇151
+0.84%
$ 31.8 million $ 2.58 million