Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0₈948
-0.53%
$19.91 million $3.72 million
Jul 12, 9 PM $0.0₈953
-0.51%
$20.02 million $3.72 million
Jul 12, 8 PM $0.0₈958
-0.32%
$20.12 million $3.74 million
Jul 12, 7 PM $0.0₈961
+0.03%
$20.19 million $3.75 million
Jul 12, 6 PM $0.0₈961
+0.04%
$20.18 million $3.77 million
Jul 12, 5 PM $0.0₈961
-0.46%
$20.17 million $3.79 million
Jul 12, 4 PM $0.0₈965
-0.49%
$20.27 million $3.81 million
Jul 12, 3 PM $0.0₈97
-0.32%
$20.37 million $3.86 million
Jul 12, 2 PM $0.0₈973
+0.91%
$20.43 million $3.94 million
Jul 12, 1 PM $0.0₈964
-0.28%
$20.25 million $3.92 million
Jul 12, 12 PM $0.0₈967
+1.36%
$20.3 million $3.9 million
Jul 12, 11 AM $0.0₈954
+0.46%
$20.03 million $3.86 million
Jul 12, 10 AM $0.0₈95
+0.23%
$19.94 million $3.89 million
Jul 12, 9 AM $0.0₈947
-0.13%
$19.89 million $3.89 million
Jul 12, 8 AM $0.0₈949
-0.11%
$19.92 million $3.91 million
Jul 12, 7 AM $0.0₈95
+0.19%
$19.94 million $3.91 million
Jul 12, 6 AM $0.0₈948
-0.46%
$19.9 million $3.92 million
Jul 12, 5 AM $0.0₈952
-0.14%
$19.99 million $3.86 million
Jul 12, 4 AM $0.0₈953
+0.59%
$20.02 million $3.84 million
Jul 12, 3 AM $0.0₈948
+0.22%
$19.9 million $3.86 million
Jul 12, 2 AM $0.0₈946
+0.02%
$19.86 million $3.85 million
Jul 12, 1 AM $0.0₈946
+1.03%
$19.86 million $3.85 million
Jul 12, 12 AM $0.0₈936
-0.57%
$19.65 million $3.84 million
Jul 11, 11 PM $0.0₈941
-1.07%
$19.77 million $3.83 million
Jul 11, 10 PM $0.0₈951
-1.13%
$19.98 million $3.81 million
Jul 11, 9 PM $0.0₈962
-0.22%
$20.21 million $3.83 million
Jul 11, 8 PM $0.0₈964
+0.17%
$20.25 million $3.83 million
Jul 11, 7 PM $0.0₈963
-0.35%
$20.22 million $3.83 million
Jul 11, 6 PM $0.0₈966
+0.11%
$20.29 million $3.9 million
Jul 11, 5 PM $0.0₈965
+0.65%
$20.27 million $3.91 million
Jul 11, 4 PM $0.0₈959
+0.27%
$20.14 million $3.92 million
Jul 11, 3 PM $0.0₈956
-0.11%
$20.08 million $3.91 million
Jul 11, 2 PM $0.0₈957
+0.51%
$20.1 million $3.78 million
Jul 11, 1 PM $0.0₈953
+0.23%
$20 million $3.85 million
Jul 11, 12 PM $0.0₈95
+0.14%
$19.96 million $3.86 million
Jul 11, 11 AM $0.0₈949
-0.10%
$19.93 million $3.86 million
Jul 11, 10 AM $0.0₈95
-0.26%
$19.95 million $3.83 million
Jul 11, 9 AM $0.0₈952
+0.32%
$20 million $3.84 million
Jul 11, 8 AM $0.0₈949
-0.10%
$19.94 million $3.83 million
Jul 11, 7 AM $0.0₈95
+0.25%
$19.96 million $3.81 million
Jul 11, 6 AM $0.0₈948
-0.29%
$19.91 million $3.81 million
Jul 11, 5 AM $0.0₈951
+0.48%
$19.96 million $3.83 million
Jul 11, 4 AM $0.0₈946
-1.32%
$19.87 million $3.84 million
Jul 11, 3 AM $0.0₈959
+0.38%
$20.14 million $3.76 million
Jul 11, 2 AM $0.0₈955
-0.20%
$20.06 million $3.76 million
Jul 11, 1 AM $0.0₈957
+0.04%
$20.1 million $3.77 million
Jul 11, 12 AM $0.0₈957
-0.19%
$20.09 million $3.92 million
Jul 10, 11 PM $0.0₈959
-0.36%
$20.13 million $4 million
Jul 10, 10 PM $0.0₈962
+0.04%
$20.2 million $4.02 million
Jul 10, 9 PM $0.0₈962
+0.42%
$20.2 million $3.98 million