Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0₈962
+0.23%
$20.21 million $3.79 million
Jul 14, 11 PM $0.0₈96
+0.02%
$20.16 million $3.81 million
Jul 14, 10 PM $0.0₈96
-0.91%
$20.16 million $3.82 million
Jul 14, 9 PM $0.0₈969
+0.53%
$20.34 million $3.81 million
Jul 14, 8 PM $0.0₈964
+0.09%
$20.24 million $3.85 million
Jul 14, 7 PM $0.0₈963
-0.17%
$20.22 million $3.87 million
Jul 14, 6 PM $0.0₈964
-0.17%
$20.25 million $3.87 million
Jul 14, 5 PM $0.0₈966
-0.16%
$20.29 million $3.91 million
Jul 14, 4 PM $0.0₈967
-0.25%
$20.32 million $4.11 million
Jul 14, 3 PM $0.0₈97
+1.26%
$20.37 million $4.33 million
Jul 14, 2 PM $0.0₈958
-0.15%
$20.12 million $4.3 million
Jul 14, 1 PM $0.0₈959
+0.44%
$20.14 million $4.4 million
Jul 14, 12 PM $0.0₈955
+1.28%
$20.06 million $4.42 million
Jul 14, 11 AM $0.0₈943
-0.41%
$19.8 million $4.38 million
Jul 14, 10 AM $0.0₈947
+0.61%
$19.88 million $4.41 million
Jul 14, 9 AM $0.0₈941
-0.66%
$19.77 million $4.42 million
Jul 14, 8 AM $0.0₈947
-1.09%
$19.9 million $4.46 million
Jul 14, 7 AM $0.0₈958
-0.17%
$20.12 million $4.54 million
Jul 14, 6 AM $0.0₈96
+0.26%
$20.15 million $4.58 million
Jul 14, 5 AM $0.0₈957
-0.02%
$20.1 million $4.6 million
Jul 14, 4 AM $0.0₈957
+0.18%
$20.1 million $4.67 million
Jul 14, 3 AM $0.0₈956
+0.75%
$20.07 million $4.68 million
Jul 14, 2 AM $0.0₈948
-0.87%
$19.92 million $4.72 million
Jul 14, 1 AM $0.0₈957
+0.16%
$20.09 million $4.7 million
Jul 14, 12 AM $0.0₈955
+0.62%
$20.06 million $4.69 million
Jul 13, 11 PM $0.0₈949
+1.26%
$19.93 million $4.69 million
Jul 13, 10 PM $0.0₈937
-0.22%
$19.69 million $4.68 million
Jul 13, 9 PM $0.0₈939
-0.52%
$19.73 million $4.65 million
Jul 13, 8 PM $0.0₈944
+0.02%
$19.83 million $4.62 million
Jul 13, 7 PM $0.0₈944
+0.28%
$19.83 million $4.59 million
Jul 13, 6 PM $0.0₈942
-0.46%
$19.77 million $4.59 million
Jul 13, 5 PM $0.0₈946
-0.78%
$19.86 million $4.54 million
Jul 13, 4 PM $0.0₈953
-0.15%
$20.02 million $4.3 million
Jul 13, 3 PM $0.0₈955
+0.24%
$20.05 million $4.04 million
Jul 13, 2 PM $0.0₈952
+1.41%
$20 million $4.07 million
Jul 13, 1 PM $0.0₈939
-0.12%
$19.72 million $3.97 million
Jul 13, 12 PM $0.0₈94
-0.34%
$19.75 million $3.95 million
Jul 13, 11 AM $0.0₈944
+0.11%
$19.81 million $3.97 million
Jul 13, 10 AM $0.0₈942
+0.10%
$19.79 million $3.94 million
Jul 13, 9 AM $0.0₈942
-0.28%
$19.77 million $3.93 million
Jul 13, 8 AM $0.0₈944
+0.34%
$19.83 million $3.87 million
Jul 13, 7 AM $0.0₈941
+0.16%
$19.76 million $3.8 million
Jul 13, 6 AM $0.0₈94
+0.30%
$19.73 million $3.75 million
Jul 13, 5 AM $0.0₈937
+0.74%
$19.67 million $3.78 million
Jul 13, 4 AM $0.0₈93
-0.19%
$19.53 million $3.73 million
Jul 13, 3 AM $0.0₈932
-1.13%
$19.57 million $3.73 million
Jul 13, 2 AM $0.0₈942
+0.49%
$19.79 million $3.7 million
Jul 13, 1 AM $0.0₈938
-1.49%
$19.69 million $3.68 million
Jul 13, 12 AM $0.0₈952
+0.23%
$19.99 million $3.68 million
Jul 12, 11 PM $0.0₈95
+0.15%
$19.94 million $3.69 million