SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0₈985
+1.05%
$ 20.68 million $ 3.04 million
Aug 6, 1 PM $ 0.0₈975
-0.14%
$ 20.47 million $ 3.05 million
Aug 6, 12 PM $ 0.0₈976
+0.24%
$ 20.5 million $ 3.11 million
Aug 6, 11 AM $ 0.0₈974
-0.01%
$ 20.45 million $ 3.19 million
Aug 6, 10 AM $ 0.0₈974
+0.42%
$ 20.45 million $ 3.48 million
Aug 6, 9 AM $ 0.0₈97
-0.29%
$ 20.36 million $ 3.5 million
Aug 6, 8 AM $ 0.0₈972
-0.47%
$ 20.42 million $ 3.48 million
Aug 6, 7 AM $ 0.0₈977
-0.57%
$ 20.52 million $ 3.45 million
Aug 6, 6 AM $ 0.0₈983
-0.34%
$ 20.64 million $ 3.4 million
Aug 6, 5 AM $ 0.0₈986
-0.72%
$ 20.71 million $ 3.33 million
Aug 6, 4 AM $ 0.0₈993
-1.08%
$ 20.86 million $ 3.19 million
Aug 6, 3 AM $ 0.0₇1
+0.09%
$ 21.08 million $ 3.03 million
Aug 6, 2 AM $ 0.0₇1
+0.97%
$ 21.06 million $ 2.94 million
Aug 6, 1 AM $ 0.0₈993
+0.12%
$ 20.86 million $ 2.86 million
Aug 6, 12 AM $ 0.0₈992
+3.57%
$ 20.84 million $ 2.62 million
Aug 5, 11 PM $ 0.0₈958
+0.69%
$ 20.12 million $ 2.66 million
Aug 5, 10 PM $ 0.0₈951
-1.32%
$ 19.98 million $ 2.91 million
Aug 5, 9 PM $ 0.0₈964
+0.28%
$ 20.25 million $ 2.91 million
Aug 5, 8 PM $ 0.0₈961
-0.10%
$ 20.19 million $ 2.9 million
Aug 5, 7 PM $ 0.0₈962
+0.18%
$ 20.21 million $ 2.91 million
Aug 5, 6 PM $ 0.0₈961
-0.40%
$ 20.18 million $ 2.9 million
Aug 5, 5 PM $ 0.0₈965
+0.21%
$ 20.26 million $ 2.85 million
Aug 5, 4 PM $ 0.0₈963
+0.75%
$ 20.21 million $ 2.86 million
Aug 5, 3 PM $ 0.0₈955
-0.27%
$ 20.06 million $ 2.83 million
Aug 5, 2 PM $ 0.0₈958
+0.16%
$ 20.12 million $ 2.83 million
Aug 5, 1 PM $ 0.0₈957
-0.51%
$ 20.09 million $ 2.87 million
Aug 5, 12 PM $ 0.0₈961
-0.53%
$ 20.19 million $ 2.82 million
Aug 5, 11 AM $ 0.0₈967
+1.31%
$ 20.3 million $ 2.83 million
Aug 5, 10 AM $ 0.0₈954
-0.76%
$ 20.04 million $ 2.58 million
Aug 5, 9 AM $ 0.0₈961
+0.42%
$ 20.19 million $ 2.63 million
Aug 5, 8 AM $ 0.0₈957
-0.08%
$ 20.1 million $ 2.66 million
Aug 5, 7 AM $ 0.0₈958
+0.33%
$ 20.12 million $ 2.67 million
Aug 5, 6 AM $ 0.0₈955
-0.08%
$ 20.05 million $ 2.69 million
Aug 5, 5 AM $ 0.0₈956
+0.27%
$ 20.07 million $ 2.73 million
Aug 5, 4 AM $ 0.0₈953
-0.59%
$ 20.01 million $ 2.86 million
Aug 5, 3 AM $ 0.0₈959
-0.22%
$ 20.13 million $ 2.92 million
Aug 5, 2 AM $ 0.0₈961
+1.16%
$ 20.18 million $ 2.88 million
Aug 5, 1 AM $ 0.0₈95
-0.32%
$ 19.94 million $ 2.88 million
Aug 5, 12 AM $ 0.0₈953
-0.62%
$ 20.01 million $ 2.89 million
Aug 4, 11 PM $ 0.0₈959
-0.51%
$ 20.13 million $ 2.75 million
Aug 4, 10 PM $ 0.0₈964
-0.30%
$ 20.24 million $ 2.46 million
Aug 4, 9 PM $ 0.0₈967
-0.46%
$ 20.3 million $ 2.47 million
Aug 4, 8 PM $ 0.0₈971
-0.98%
$ 20.39 million $ 2.51 million
Aug 4, 7 PM $ 0.0₈981
+0.78%
$ 20.59 million $ 2.49 million
Aug 4, 6 PM $ 0.0₈973
+0.18%
$ 20.43 million $ 2.5 million
Aug 4, 5 PM $ 0.0₈971
+0.18%
$ 20.4 million $ 2.54 million
Aug 4, 4 PM $ 0.0₈97
+0.17%
$ 20.36 million $ 2.58 million
Aug 4, 3 PM $ 0.0₈968
-0.56%
$ 20.33 million $ 2.62 million
Aug 4, 2 PM $ 0.0₈973
+0.04%
$ 20.44 million $ 2.76 million
Aug 4, 1 PM $ 0.0₈973
-0.51%
$ 20.43 million $ 2.85 million