Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0₈906
-0.57%
$19.02 million $2.08 million
Jul 29, 7 AM $0.0₈911
-0.01%
$19.13 million $2.09 million
Jul 29, 6 AM $0.0₈911
-0.06%
$19.13 million $2.08 million
Jul 29, 5 AM $0.0₈911
+0.66%
$19.14 million $2.05 million
Jul 29, 4 AM $0.0₈905
+0.28%
$19.02 million $1.99 million
Jul 29, 3 AM $0.0₈903
-0.79%
$18.96 million $1.93 million
Jul 29, 2 AM $0.0₈91
-0.19%
$19.11 million $1.89 million
Jul 29, 1 AM $0.0₈912
-0.53%
$19.15 million $1.85 million
Jul 29, 12 AM $0.0₈917
+0.55%
$19.25 million $1.9 million
Jul 28, 11 PM $0.0₈912
+0.15%
$19.15 million $1.89 million
Jul 28, 10 PM $0.0₈91
-0.92%
$19.12 million $1.94 million
Jul 28, 9 PM $0.0₈919
+0.25%
$19.3 million $2 million
Jul 28, 8 PM $0.0₈917
+0.27%
$19.25 million $1.99 million
Jul 28, 7 PM $0.0₈914
-0.19%
$19.19 million $1.99 million
Jul 28, 6 PM $0.0₈916
-0.02%
$19.23 million $2 million
Jul 28, 5 PM $0.0₈916
-0.77%
$19.24 million $2.01 million
Jul 28, 4 PM $0.0₈923
+0.08%
$19.38 million $2.01 million
Jul 28, 3 PM $0.0₈922
+0.33%
$19.37 million $1.98 million
Jul 28, 2 PM $0.0₈919
+0.98%
$19.31 million $1.91 million
Jul 28, 1 PM $0.0₈91
-0.36%
$19.12 million $1.88 million
Jul 28, 12 PM $0.0₈914
-0.73%
$19.19 million $1.73 million
Jul 28, 11 AM $0.0₈92
+0.12%
$19.33 million $1.73 million
Jul 28, 10 AM $0.0₈919
+1.19%
$19.31 million $1.67 million
Jul 28, 9 AM $0.0₈909
-1.25%
$19.08 million $1.54 million
Jul 28, 8 AM $0.0₈92
-0.17%
$19.32 million $1.65 million
Jul 28, 7 AM $0.0₈922
-0.06%
$19.35 million $1.71 million
Jul 28, 6 AM $0.0₈922
+0.33%
$19.37 million $1.76 million
Jul 28, 5 AM $0.0₈919
-0.38%
$19.3 million $1.78 million
Jul 28, 4 AM $0.0₈923
+0.72%
$19.38 million $1.8 million
Jul 28, 3 AM $0.0₈916
-1.68%
$19.24 million $1.81 million
Jul 28, 2 AM $0.0₈932
+0.57%
$19.57 million $1.84 million
Jul 28, 1 AM $0.0₈926
-0.30%
$19.46 million $1.87 million
Jul 28, 12 AM $0.0₈929
-0.16%
$19.51 million $1.83 million
Jul 27, 11 PM $0.0₈931
-0.31%
$19.54 million $1.83 million
Jul 27, 10 PM $0.0₈934
-0.67%
$19.61 million $1.78 million
Jul 27, 9 PM $0.0₈94
-0.26%
$19.74 million $1.81 million
Jul 27, 8 PM $0.0₈942
-0.44%
$19.79 million $1.85 million
Jul 27, 7 PM $0.0₈947
+0.78%
$19.88 million $1.85 million
Jul 27, 6 PM $0.0₈939
-0.06%
$19.72 million $1.88 million
Jul 27, 5 PM $0.0₈94
+0.09%
$19.74 million $1.91 million
Jul 27, 4 PM $0.0₈939
+0.08%
$19.72 million $1.94 million
Jul 27, 3 PM $0.0₈938
-0.09%
$19.7 million $1.97 million
Jul 27, 2 PM $0.0₈939
-1.90%
$19.72 million $1.93 million
Jul 27, 1 PM $0.0₈957
+0.14%
$20.1 million $1.88 million
Jul 27, 12 PM $0.0₈956
-0.70%
$20.07 million $1.9 million
Jul 27, 11 AM $0.0₈963
+0.42%
$20.22 million $1.87 million
Jul 27, 10 AM $0.0₈959
+0.69%
$20.13 million $1.86 million
Jul 27, 9 AM $0.0₈952
-1.23%
$19.99 million $1.86 million
Jul 27, 8 AM $0.0₈964
+0.22%
$20.24 million $1.82 million
Jul 27, 7 AM $0.0₈962
+0.38%
$20.2 million $1.8 million