SATS BRC Historical Data

SATS Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₇113
-1.34%
$ 23.81 million $ 2.09 million
May 30, 9 PM $ 0.0₇115
-0.19%
$ 24.13 million $ 2.07 million
May 30, 8 PM $ 0.0₇115
-0.21%
$ 24.18 million $ 2.07 million
May 30, 7 PM $ 0.0₇115
-0.36%
$ 24.23 million $ 2.04 million
May 30, 6 PM $ 0.0₇116
+1.14%
$ 24.27 million $ 2.04 million
May 30, 5 PM $ 0.0₇114
-0.03%
$ 24 million $ 2.07 million
May 30, 4 PM $ 0.0₇114
+0.93%
$ 24 million $ 2.2 million
May 30, 3 PM $ 0.0₇113
-0.79%
$ 23.78 million $ 2.29 million
May 30, 2 PM $ 0.0₇114
+0.61%
$ 23.97 million $ 2.45 million
May 30, 1 PM $ 0.0₇113
+0.59%
$ 23.82 million $ 2.56 million
May 30, 12 PM $ 0.0₇113
-0.25%
$ 23.69 million $ 2.58 million
May 30, 11 AM $ 0.0₇113
+0.01%
$ 23.74 million $ 2.62 million
May 30, 10 AM $ 0.0₇113
+0.08%
$ 23.74 million $ 2.68 million
May 30, 9 AM $ 0.0₇113
-0.84%
$ 23.72 million $ 2.7 million
May 30, 8 AM $ 0.0₇114
+1.41%
$ 23.92 million $ 1.9 million
May 30, 7 AM $ 0.0₇112
-1.03%
$ 23.59 million $ 2.77 million
May 30, 6 AM $ 0.0₇113
-0.77%
$ 23.83 million $ 2.82 million
May 30, 5 AM $ 0.0₇114
+0.59%
$ 24.02 million $ 2.88 million
May 30, 4 AM $ 0.0₇114
-0.11%
$ 23.88 million $ 2.88 million
May 30, 3 AM $ 0.0₇114
-0.56%
$ 23.9 million $ 2.87 million
May 30, 2 AM $ 0.0₇114
+1.75%
$ 24.04 million $ 2.88 million
May 30, 1 AM $ 0.0₇112
+0.48%
$ 23.62 million $ 2.9 million
May 30, 12 AM $ 0.0₇112
+0.97%
$ 23.51 million $ 2.86 million
May 29, 11 PM $ 0.0₇111
+0.36%
$ 23.28 million $ 2.89 million
May 29, 10 PM $ 0.0₇11
+0.41%
$ 23.2 million $ 2.87 million
May 29, 9 PM $ 0.0₇11
-0.69%
$ 23.11 million $ 2.87 million
May 29, 8 PM $ 0.0₇111
+0.22%
$ 23.27 million $ 2.88 million
May 29, 7 PM $ 0.0₇111
+0.24%
$ 23.22 million $ 2.88 million
May 29, 6 PM $ 0.0₇11
-1.09%
$ 23.16 million $ 2.86 million
May 29, 5 PM $ 0.0₇111
-0.29%
$ 23.41 million $ 2.83 million
May 29, 4 PM $ 0.0₇112
-0.32%
$ 23.48 million $ 2.72 million
May 29, 3 PM $ 0.0₇112
+2.25%
$ 23.56 million $ 2.71 million
May 29, 2 PM $ 0.0₇11
+0.66%
$ 23.04 million $ 2.59 million
May 29, 1 PM $ 0.0₇109
+0.51%
$ 22.89 million $ 2.65 million
May 29, 12 PM $ 0.0₇108
-0.40%
$ 22.77 million $ 2.72 million
May 29, 11 AM $ 0.0₇109
-1.17%
$ 22.86 million $ 2.72 million
May 29, 10 AM $ 0.0₇11
-1.17%
$ 23.13 million $ 2.72 million
May 29, 9 AM $ 0.0₇111
+1.35%
$ 23.41 million $ 2.75 million
May 29, 8 AM $ 0.0₇11
+0.09%
$ 23.09 million $ 2.8 million
May 29, 7 AM $ 0.0₇11
-0.47%
$ 23.07 million $ 2.88 million
May 29, 6 AM $ 0.0₇11
+0.06%
$ 23.18 million $ 2.93 million
May 29, 5 AM $ 0.0₇11
-0.03%
$ 23.17 million $ 2.98 million
May 29, 4 AM $ 0.0₇11
+0.08%
$ 23.18 million $ 3.1 million
May 29, 3 AM $ 0.0₇11
+0.11%
$ 23.16 million $ 3.32 million
May 29, 2 AM $ 0.0₇11
-0.74%
$ 23.13 million $ 3.81 million
May 29, 1 AM $ 0.0₇111
-1.06%
$ 23.3 million $ 3.79 million
May 29, 12 AM $ 0.0₇112
+1.13%
$ 23.55 million $ 3.8 million
May 28, 11 PM $ 0.0₇111
+0.73%
$ 23.29 million $ 3.79 million
May 28, 10 PM $ 0.0₇11
-1.03%
$ 23.12 million $ 3.83 million
May 28, 9 PM $ 0.0₇111
-1.03%
$ 23.37 million $ 3.81 million