Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0₈904
+0.37%
$18.98 million $1.7 million
Jul 31, 9 AM $0.0₈901
-0.27%
$18.91 million $1.64 million
Jul 31, 8 AM $0.0₈903
-0.54%
$18.96 million $1.62 million
Jul 31, 7 AM $0.0₈908
+0.50%
$19.07 million $1.58 million
Jul 31, 6 AM $0.0₈903
+0.27%
$18.97 million $1.53 million
Jul 31, 5 AM $0.0₈901
+0.00%
$18.92 million $1.49 million
Jul 31, 4 AM $0.0₈901
-0.84%
$18.92 million $1.51 million
Jul 31, 3 AM $0.0₈909
+0.73%
$19.08 million $1.53 million
Jul 31, 2 AM $0.0₈902
-0.76%
$18.94 million $1.54 million
Jul 31, 1 AM $0.0₈909
-0.28%
$19.09 million $1.52 million
Jul 31, 12 AM $0.0₈912
+0.37%
$19.14 million $1.49 million
Jul 30, 11 PM $0.0₈908
+0.32%
$19.07 million $1.51 million
Jul 30, 10 PM $0.0₈905
+0.39%
$19.01 million $1.53 million
Jul 30, 9 PM $0.0₈902
-0.97%
$18.94 million $1.52 million
Jul 30, 8 PM $0.0₈911
+0.16%
$19.12 million $1.44 million
Jul 30, 7 PM $0.0₈909
+0.47%
$19.09 million $1.54 million
Jul 30, 6 PM $0.0₈905
-0.09%
$19 million $1.7 million
Jul 30, 5 PM $0.0₈906
-0.26%
$19.02 million $1.83 million
Jul 30, 4 PM $0.0₈908
+0.08%
$19.07 million $1.87 million
Jul 30, 3 PM $0.0₈907
-0.22%
$19.05 million $1.89 million
Jul 30, 2 PM $0.0₈909
+0.15%
$19.1 million $1.89 million
Jul 30, 1 PM $0.0₈908
+0.23%
$19.07 million $1.83 million
Jul 30, 12 PM $0.0₈906
-0.42%
$19.02 million $1.86 million
Jul 30, 11 AM $0.0₈91
+0.96%
$19.1 million $1.86 million
Jul 30, 10 AM $0.0₈901
-0.68%
$18.92 million $1.86 million
Jul 30, 9 AM $0.0₈907
-0.05%
$19.05 million $1.86 million
Jul 30, 8 AM $0.0₈908
+0.00%
$19.06 million $1.83 million
Jul 30, 7 AM $0.0₈908
+0.18%
$19.06 million $1.83 million
Jul 30, 6 AM $0.0₈906
-0.37%
$19.03 million $1.83 million
Jul 30, 5 AM $0.0₈909
+0.61%
$19.1 million $1.83 million
Jul 30, 4 AM $0.0₈904
-0.47%
$18.98 million $1.84 million
Jul 30, 3 AM $0.0₈908
+0.32%
$19.07 million $1.86 million
Jul 30, 2 AM $0.0₈905
+0.20%
$19.01 million $1.89 million
Jul 30, 1 AM $0.0₈904
+0.77%
$18.97 million $1.91 million
Jul 30, 12 AM $0.0₈897
-0.07%
$18.83 million $1.89 million
Jul 29, 11 PM $0.0₈897
+0.97%
$18.84 million $1.91 million
Jul 29, 10 PM $0.0₈889
+0.54%
$18.66 million $1.91 million
Jul 29, 9 PM $0.0₈884
+0.45%
$18.56 million $1.89 million
Jul 29, 8 PM $0.0₈88
-0.03%
$18.48 million $1.85 million
Jul 29, 7 PM $0.0₈88
-2.52%
$18.48 million $1.76 million
Jul 29, 6 PM $0.0₈903
+0.39%
$18.96 million $1.6 million
Jul 29, 5 PM $0.0₈899
+0.25%
$18.89 million $1.48 million
Jul 29, 4 PM $0.0₈897
+0.10%
$18.84 million $1.45 million
Jul 29, 3 PM $0.0₈896
-0.43%
$18.82 million $1.46 million
Jul 29, 2 PM $0.0₈9
+0.05%
$18.9 million $1.59 million
Jul 29, 1 PM $0.0₈9
-0.31%
$18.89 million $1.7 million
Jul 29, 12 PM $0.0₈902
-0.26%
$18.95 million $1.8 million
Jul 29, 11 AM $0.0₈905
-0.48%
$19 million $1.84 million
Jul 29, 10 AM $0.0₈909
+0.22%
$19.09 million $1.92 million
Jul 29, 9 AM $0.0₈907
+0.17%
$19.05 million $2.06 million