Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0₇106
-1.14%
$22.2 million $12.31 million
Aug 2, 10 AM $0.0₇107
-1.23%
$22.45 million $13.91 million
Aug 2, 9 AM $0.0₇108
-6.10%
$22.73 million $15.9 million
Aug 2, 8 AM $0.0₇115
-2.50%
$24.21 million $16.41 million
Aug 2, 7 AM $0.0₇118
+1.36%
$24.83 million $16.15 million
Aug 2, 6 AM $0.0₇117
+2.58%
$24.5 million $15.67 million
Aug 2, 5 AM $0.0₇114
+2.09%
$23.88 million $15.44 million
Aug 2, 4 AM $0.0₇111
-1.59%
$23.39 million $16.14 million
Aug 2, 3 AM $0.0₇113
+3.93%
$23.77 million $16.23 million
Aug 2, 2 AM $0.0₇109
-1.13%
$22.87 million $16.18 million
Aug 2, 1 AM $0.0₇11
-2.56%
$23.13 million $17.78 million
Aug 2, 12 AM $0.0₇113
+3.03%
$23.74 million $20.61 million
Aug 1, 11 PM $0.0₇11
+0.48%
$23.04 million $21.46 million
Aug 1, 10 PM $0.0₇109
+1.96%
$22.93 million $21.42 million
Aug 1, 9 PM $0.0₇107
+1.69%
$22.49 million $21.43 million
Aug 1, 8 PM $0.0₇105
+0.53%
$22.11 million $21.42 million
Aug 1, 7 PM $0.0₇105
+0.01%
$22 million $21.62 million
Aug 1, 6 PM $0.0₇105
-0.84%
$22 million $21.58 million
Aug 1, 5 PM $0.0₇106
-1.94%
$22.18 million $21.51 million
Aug 1, 4 PM $0.0₇108
+1.79%
$22.62 million $21.47 million
Aug 1, 3 PM $0.0₇106
-2.76%
$22.22 million $21.71 million
Aug 1, 2 PM $0.0₇109
-1.55%
$22.85 million $22.94 million
Aug 1, 1 PM $0.0₇111
-3.02%
$23.21 million $22.71 million
Aug 1, 12 PM $0.0₇114
-0.95%
$23.94 million $21.47 million
Aug 1, 11 AM $0.0₇115
-4.89%
$24.17 million $20.43 million
Aug 1, 10 AM $0.0₇121
+8.65%
$25.41 million $18.58 million
Aug 1, 9 AM $0.0₇111
+7.45%
$23.39 million $16.06 million
Aug 1, 8 AM $0.0₇104
+1.60%
$21.77 million $15.07 million
Aug 1, 7 AM $0.0₇102
-0.67%
$21.42 million $14.46 million
Aug 1, 6 AM $0.0₇103
-0.09%
$21.57 million $14.79 million
Aug 1, 5 AM $0.0₇103
-2.19%
$21.59 million $14.43 million
Aug 1, 4 AM $0.0₇105
+1.64%
$22.07 million $13.38 million
Aug 1, 3 AM $0.0₇103
+0.70%
$21.71 million $12.9 million
Aug 1, 2 AM $0.0₇103
-16.86%
$21.56 million $12.46 million
Aug 1, 1 AM $0.0₇124
-2.68%
$25.94 million $10.49 million
Aug 1, 12 AM $0.0₇127
+18.47%
$26.65 million $7.34 million
Jul 31, 11 PM $0.0₇107
+1.13%
$22.5 million $5.99 million
Jul 31, 10 PM $0.0₇106
+1.59%
$22.25 million $5.84 million
Jul 31, 9 PM $0.0₇104
-0.30%
$21.9 million $5.69 million
Jul 31, 8 PM $0.0₇105
+1.68%
$21.96 million $5.62 million
Jul 31, 7 PM $0.0₇103
+2.46%
$21.6 million $5.3 million
Jul 31, 6 PM $0.0₇1
-0.79%
$21.08 million $5.19 million
Jul 31, 5 PM $0.0₇101
+2.13%
$21.25 million $5 million
Jul 31, 4 PM $0.0₈991
-1.72%
$20.81 million $4.68 million
Jul 31, 3 PM $0.0₇101
+5.46%
$21.17 million $4.01 million
Jul 31, 2 PM $0.0₈956
+5.67%
$20.07 million $2.28 million
Jul 31, 1 PM $0.0₈904
+0.39%
$18.99 million $1.81 million
Jul 31, 12 PM $0.0₈901
+0.02%
$18.91 million $1.73 million
Jul 31, 11 AM $0.0₈9
-0.38%
$18.91 million $1.71 million
Jul 31, 10 AM $0.0₈904
+0.37%
$18.98 million $1.7 million