SATS BRC Historical Data

SATS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₇118
+1.40%
$ 24.82 million $ 3.99 million
Jun 1, 10 PM $ 0.0₇117
+1.15%
$ 24.47 million $ 3.86 million
Jun 1, 9 PM $ 0.0₇115
-0.91%
$ 24.2 million $ 3.84 million
Jun 1, 8 PM $ 0.0₇116
-0.40%
$ 24.42 million $ 3.82 million
Jun 1, 7 PM $ 0.0₇117
+0.23%
$ 24.52 million $ 3.75 million
Jun 1, 6 PM $ 0.0₇116
+0.10%
$ 24.46 million $ 3.73 million
Jun 1, 5 PM $ 0.0₇116
+0.71%
$ 24.44 million $ 3.68 million
Jun 1, 4 PM $ 0.0₇116
+1.49%
$ 24.27 million $ 3.61 million
Jun 1, 3 PM $ 0.0₇114
+0.45%
$ 23.91 million $ 3.55 million
Jun 1, 2 PM $ 0.0₇113
-0.72%
$ 23.8 million $ 3.43 million
Jun 1, 1 PM $ 0.0₇114
-0.51%
$ 23.89 million $ 3.24 million
Jun 1, 12 PM $ 0.0₇114
-0.18%
$ 24.01 million $ 2.98 million
Jun 1, 11 AM $ 0.0₇115
-0.38%
$ 24.05 million $ 2.79 million
Jun 1, 10 AM $ 0.0₇115
+0.15%
$ 24.14 million $ 2.7 million
Jun 1, 9 AM $ 0.0₇115
+0.21%
$ 24.11 million $ 2.6 million
Jun 1, 8 AM $ 0.0₇115
+1.06%
$ 24.06 million $ 2.45 million
Jun 1, 7 AM $ 0.0₇113
-0.64%
$ 23.8 million $ 2.32 million
Jun 1, 6 AM $ 0.0₇114
-0.74%
$ 23.96 million $ 2.27 million
Jun 1, 5 AM $ 0.0₇115
-0.79%
$ 24.14 million $ 2.17 million
Jun 1, 4 AM $ 0.0₇116
-1.06%
$ 24.33 million $ 2.1 million
Jun 1, 3 AM $ 0.0₇117
+0.40%
$ 24.59 million $ 2.02 million
Jun 1, 2 AM $ 0.0₇117
+1.54%
$ 24.49 million $ 1.92 million
Jun 1, 1 AM $ 0.0₇115
-1.03%
$ 24.12 million $ 1.84 million
Jun 1, 12 AM $ 0.0₇116
+1.21%
$ 24.37 million $ 1.81 million
May 31, 11 PM $ 0.0₇115
-0.52%
$ 24.08 million $ 1.77 million
May 31, 10 PM $ 0.0₇115
+0.09%
$ 24.21 million $ 1.76 million
May 31, 9 PM $ 0.0₇115
+0.92%
$ 24.18 million $ 1.78 million
May 31, 8 PM $ 0.0₇114
+1.06%
$ 23.96 million $ 1.78 million
May 31, 7 PM $ 0.0₇113
+0.20%
$ 23.71 million $ 1.78 million
May 31, 6 PM $ 0.0₇113
-0.27%
$ 23.67 million $ 1.77 million
May 31, 5 PM $ 0.0₇113
+0.95%
$ 23.73 million $ 1.88 million
May 31, 4 PM $ 0.0₇112
-1.29%
$ 23.51 million $ 1.86 million
May 31, 3 PM $ 0.0₇113
+1.23%
$ 23.82 million $ 1.85 million
May 31, 2 PM $ 0.0₇112
-1.65%
$ 23.53 million $ 1.82 million
May 31, 1 PM $ 0.0₇114
-0.33%
$ 23.92 million $ 1.74 million
May 31, 12 PM $ 0.0₇114
-0.11%
$ 24 million $ 1.81 million
May 31, 11 AM $ 0.0₇114
+0.25%
$ 24.03 million $ 1.82 million
May 31, 10 AM $ 0.0₇114
+0.03%
$ 23.97 million $ 1.83 million
May 31, 9 AM $ 0.0₇114
+0.33%
$ 23.96 million $ 1.84 million
May 31, 8 AM $ 0.0₇114
-0.09%
$ 23.88 million $ 1.85 million
May 31, 7 AM $ 0.0₇114
-1.28%
$ 23.9 million $ 1.77 million
May 31, 6 AM $ 0.0₇115
+0.40%
$ 24.21 million $ 1.81 million
May 31, 5 AM $ 0.0₇115
-0.28%
$ 24.12 million $ 1.82 million
May 31, 4 AM $ 0.0₇115
+0.17%
$ 24.18 million $ 1.88 million
May 31, 3 AM $ 0.0₇115
+0.44%
$ 24.14 million $ 1.96 million
May 31, 2 AM $ 0.0₇114
-0.01%
$ 24.04 million $ 2.02 million
May 31, 1 AM $ 0.0₇114
+0.03%
$ 24.04 million $ 2.05 million
May 31, 12 AM $ 0.0₇114
+0.48%
$ 24.03 million $ 2.07 million
May 30, 11 PM $ 0.0₇114
+0.44%
$ 23.92 million $ 2.07 million
May 30, 10 PM $ 0.0₇113
-1.34%
$ 23.81 million $ 2.09 million