Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0₈978
+0.41%
$20.54 million $2.92 million
Aug 4, 11 AM $0.0₈974
-0.18%
$20.45 million $2.84 million
Aug 4, 10 AM $0.0₈976
-0.95%
$20.49 million $2.87 million
Aug 4, 9 AM $0.0₈985
-0.21%
$20.69 million $3.07 million
Aug 4, 8 AM $0.0₈987
-0.07%
$20.73 million $3.21 million
Aug 4, 7 AM $0.0₈988
+0.51%
$20.74 million $3.36 million
Aug 4, 6 AM $0.0₈983
-0.56%
$20.64 million $3.49 million
Aug 4, 5 AM $0.0₈988
-0.62%
$20.76 million $3.71 million
Aug 4, 4 AM $0.0₈994
+0.26%
$20.88 million $3.84 million
Aug 4, 3 AM $0.0₈992
-1.88%
$20.83 million $4.13 million
Aug 4, 2 AM $0.0₇101
-0.19%
$21.23 million $4.2 million
Aug 4, 1 AM $0.0₇101
+1.06%
$21.27 million $4.3 million
Aug 4, 12 AM $0.0₇1
-0.91%
$21.05 million $4.4 million
Aug 3, 11 PM $0.0₇101
-0.08%
$21.24 million $4.57 million
Aug 3, 10 PM $0.0₇101
-0.55%
$21.26 million $4.61 million
Aug 3, 9 PM $0.0₇102
-0.09%
$21.38 million $4.66 million
Aug 3, 8 PM $0.0₇102
+0.66%
$21.4 million $4.76 million
Aug 3, 7 PM $0.0₇101
-0.20%
$21.26 million $4.86 million
Aug 3, 6 PM $0.0₇101
+0.40%
$21.3 million $4.93 million
Aug 3, 5 PM $0.0₇101
+0.06%
$21.22 million $5.02 million
Aug 3, 4 PM $0.0₇101
-0.78%
$21.21 million $5.03 million
Aug 3, 3 PM $0.0₇102
+0.27%
$21.37 million $5.14 million
Aug 3, 2 PM $0.0₇101
-0.33%
$21.31 million $5.09 million
Aug 3, 1 PM $0.0₇102
+0.35%
$21.39 million $5.1 million
Aug 3, 12 PM $0.0₇101
-0.71%
$21.31 million $5.09 million
Aug 3, 11 AM $0.0₇102
-0.80%
$21.47 million $5.33 million
Aug 3, 10 AM $0.0₇103
+0.39%
$21.64 million $5.49 million
Aug 3, 9 AM $0.0₇103
+1.42%
$21.55 million $5.74 million
Aug 3, 8 AM $0.0₇101
+0.23%
$21.25 million $6.1 million
Aug 3, 7 AM $0.0₇101
+0.31%
$21.2 million $6.36 million
Aug 3, 6 AM $0.0₇101
-1.81%
$21.14 million $6.83 million
Aug 3, 5 AM $0.0₇103
-2.77%
$21.53 million $7.15 million
Aug 3, 4 AM $0.0₇105
+2.66%
$22.14 million $7.28 million
Aug 3, 3 AM $0.0₇103
+1.18%
$21.57 million $7.26 million
Aug 3, 2 AM $0.0₇102
-1.89%
$21.32 million $7.58 million
Aug 3, 1 AM $0.0₇103
-1.57%
$21.73 million $7.94 million
Aug 3, 12 AM $0.0₇105
-0.65%
$22.07 million $8.17 million
Aug 2, 11 PM $0.0₇106
-0.89%
$22.22 million $8.34 million
Aug 2, 10 PM $0.0₇107
+1.00%
$22.42 million $8.47 million
Aug 2, 9 PM $0.0₇106
-2.71%
$22.2 million $8.52 million
Aug 2, 8 PM $0.0₇109
+1.86%
$22.82 million $8.56 million
Aug 2, 7 PM $0.0₇107
-1.15%
$22.4 million $8.53 million
Aug 2, 6 PM $0.0₇108
+0.98%
$22.66 million $8.57 million
Aug 2, 5 PM $0.0₇107
+0.73%
$22.44 million $8.68 million
Aug 2, 4 PM $0.0₇106
+1.48%
$22.28 million $8.97 million
Aug 2, 3 PM $0.0₇105
-0.35%
$21.95 million $9.19 million
Aug 2, 2 PM $0.0₇105
-0.01%
$22.03 million $9.61 million
Aug 2, 1 PM $0.0₇105
-0.63%
$22.03 million $10.23 million
Aug 2, 12 PM $0.0₇106
-0.13%
$22.17 million $11.51 million
Aug 2, 11 AM $0.0₇106
-1.14%
$22.2 million $12.31 million