SATS BRC Historical Data

SATS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₇109
-1.57%
$ 22.84 million $ 2.73 million
Jun 3, 11 PM $ 0.0₇11
-0.97%
$ 23.2 million $ 2.62 million
Jun 3, 10 PM $ 0.0₇112
-0.52%
$ 23.43 million $ 2.73 million
Jun 3, 9 PM $ 0.0₇112
+3.22%
$ 23.55 million $ 2.79 million
Jun 3, 8 PM $ 0.0₇109
-1.43%
$ 22.82 million $ 2.76 million
Jun 3, 7 PM $ 0.0₇11
-0.57%
$ 23.15 million $ 2.82 million
Jun 3, 6 PM $ 0.0₇111
+0.08%
$ 23.28 million $ 2.89 million
Jun 3, 5 PM $ 0.0₇111
-0.12%
$ 23.26 million $ 2.92 million
Jun 3, 4 PM $ 0.0₇111
-0.61%
$ 23.29 million $ 2.97 million
Jun 3, 3 PM $ 0.0₇112
-0.65%
$ 23.43 million $ 3.03 million
Jun 3, 2 PM $ 0.0₇112
+1.10%
$ 23.59 million $ 3.23 million
Jun 3, 1 PM $ 0.0₇111
+1.25%
$ 23.33 million $ 3.4 million
Jun 3, 12 PM $ 0.0₇11
+0.13%
$ 23.03 million $ 3.43 million
Jun 3, 11 AM $ 0.0₇11
-1.25%
$ 23 million $ 3.36 million
Jun 3, 10 AM $ 0.0₇111
+0.93%
$ 23.3 million $ 3.38 million
Jun 3, 9 AM $ 0.0₇11
+0.53%
$ 23.08 million $ 3.28 million
Jun 3, 8 AM $ 0.0₇109
+0.03%
$ 22.96 million $ 3.22 million
Jun 3, 7 AM $ 0.0₇109
+0.15%
$ 22.95 million $ 3.25 million
Jun 3, 6 AM $ 0.0₇109
-0.13%
$ 22.92 million $ 3.2 million
Jun 3, 5 AM $ 0.0₇109
+1.75%
$ 22.95 million $ 3.12 million
Jun 3, 4 AM $ 0.0₇107
+2.12%
$ 22.56 million $ 3.11 million
Jun 3, 3 AM $ 0.0₇105
-1.63%
$ 22.09 million $ 2.99 million
Jun 3, 2 AM $ 0.0₇107
-0.16%
$ 22.45 million $ 2.86 million
Jun 3, 1 AM $ 0.0₇107
+0.35%
$ 22.49 million $ 2.91 million
Jun 3, 12 AM $ 0.0₇107
+1.15%
$ 22.41 million $ 2.99 million
Jun 2, 11 PM $ 0.0₇105
+0.40%
$ 22.15 million $ 3.05 million
Jun 2, 10 PM $ 0.0₇105
-2.41%
$ 22.07 million $ 3.09 million
Jun 2, 9 PM $ 0.0₇108
+0.56%
$ 22.61 million $ 2.96 million
Jun 2, 8 PM $ 0.0₇107
+0.62%
$ 22.49 million $ 3.02 million
Jun 2, 7 PM $ 0.0₇106
-0.37%
$ 22.35 million $ 2.97 million
Jun 2, 6 PM $ 0.0₇107
-1.22%
$ 22.43 million $ 2.91 million
Jun 2, 5 PM $ 0.0₇108
+0.39%
$ 22.71 million $ 2.9 million
Jun 2, 4 PM $ 0.0₇108
+0.81%
$ 22.62 million $ 2.94 million
Jun 2, 3 PM $ 0.0₇107
-2.76%
$ 22.44 million $ 2.99 million
Jun 2, 2 PM $ 0.0₇11
-2.75%
$ 23.08 million $ 2.9 million
Jun 2, 1 PM $ 0.0₇113
+0.03%
$ 23.73 million $ 2.89 million
Jun 2, 12 PM $ 0.0₇113
+0.09%
$ 23.72 million $ 3.09 million
Jun 2, 11 AM $ 0.0₇113
-0.99%
$ 23.7 million $ 3.24 million
Jun 2, 10 AM $ 0.0₇114
+1.30%
$ 23.94 million $ 3.32 million
Jun 2, 9 AM $ 0.0₇113
-0.99%
$ 23.63 million $ 3.41 million
Jun 2, 8 AM $ 0.0₇114
-0.19%
$ 23.87 million $ 3.52 million
Jun 2, 7 AM $ 0.0₇114
-0.13%
$ 23.92 million $ 3.66 million
Jun 2, 6 AM $ 0.0₇114
-0.20%
$ 23.95 million $ 3.77 million
Jun 2, 5 AM $ 0.0₇114
-0.33%
$ 23.99 million $ 3.87 million
Jun 2, 4 AM $ 0.0₇115
-1.72%
$ 24.07 million $ 3.93 million
Jun 2, 3 AM $ 0.0₇117
+0.75%
$ 24.5 million $ 3.99 million
Jun 2, 2 AM $ 0.0₇116
+0.34%
$ 24.31 million $ 4.06 million
Jun 2, 1 AM $ 0.0₇115
-1.36%
$ 24.23 million $ 4.07 million
Jun 2, 12 AM $ 0.0₇117
-1.01%
$ 24.57 million $ 4.03 million
Jun 1, 11 PM $ 0.0₇118
+1.40%
$ 24.82 million $ 3.99 million