SATS BRC Historical Data

SATS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₈938
-0.22%
$ 19.69 million $ 4.22 million
Jun 6, 1 AM $ 0.0₈94
-1.56%
$ 19.74 million $ 4.25 million
Jun 6, 12 AM $ 0.0₈955
+2.28%
$ 20.05 million $ 4.26 million
Jun 5, 11 PM $ 0.0₈934
-1.09%
$ 19.6 million $ 4.24 million
Jun 5, 10 PM $ 0.0₈944
-0.81%
$ 19.82 million $ 4.23 million
Jun 5, 9 PM $ 0.0₈952
+0.83%
$ 19.98 million $ 4.23 million
Jun 5, 8 PM $ 0.0₈944
+1.41%
$ 19.82 million $ 4.25 million
Jun 5, 7 PM $ 0.0₈931
+1.96%
$ 19.54 million $ 4.19 million
Jun 5, 6 PM $ 0.0₈913
-3.60%
$ 19.17 million $ 4.11 million
Jun 5, 5 PM $ 0.0₈947
-0.88%
$ 19.88 million $ 3.95 million
Jun 5, 4 PM $ 0.0₈955
+2.11%
$ 20.06 million $ 3.96 million
Jun 5, 3 PM $ 0.0₈935
-2.60%
$ 19.65 million $ 3.62 million
Jun 5, 2 PM $ 0.0₈961
+1.86%
$ 20.17 million $ 3.46 million
Jun 5, 1 PM $ 0.0₈943
-2.38%
$ 19.8 million $ 3.21 million
Jun 5, 12 PM $ 0.0₈966
-0.26%
$ 20.29 million $ 3.07 million
Jun 5, 11 AM $ 0.0₈969
+0.12%
$ 20.34 million $ 3.04 million
Jun 5, 10 AM $ 0.0₈967
-0.33%
$ 20.31 million $ 3.18 million
Jun 5, 9 AM $ 0.0₈971
+1.31%
$ 20.38 million $ 3.35 million
Jun 5, 8 AM $ 0.0₈958
-1.95%
$ 20.12 million $ 3.39 million
Jun 5, 7 AM $ 0.0₈977
+0.84%
$ 20.52 million $ 3.47 million
Jun 5, 6 AM $ 0.0₈966
-2.50%
$ 20.28 million $ 3.35 million
Jun 5, 5 AM $ 0.0₈991
-2.60%
$ 20.8 million $ 3.06 million
Jun 5, 4 AM $ 0.0₇102
+1.81%
$ 21.36 million $ 3.12 million
Jun 5, 3 AM $ 0.0₈999
+0.35%
$ 20.98 million $ 3.07 million
Jun 5, 2 AM $ 0.0₈996
-3.01%
$ 20.91 million $ 3.12 million
Jun 5, 1 AM $ 0.0₇103
+0.03%
$ 21.56 million $ 3.64 million
Jun 5, 12 AM $ 0.0₇103
+0.21%
$ 21.55 million $ 3.89 million
Jun 4, 11 PM $ 0.0₇102
+1.08%
$ 21.51 million $ 4.11 million
Jun 4, 10 PM $ 0.0₇101
+0.35%
$ 21.28 million $ 4.07 million
Jun 4, 9 PM $ 0.0₇101
-2.62%
$ 21.2 million $ 4.1 million
Jun 4, 8 PM $ 0.0₇104
-0.83%
$ 21.77 million $ 4.18 million
Jun 4, 7 PM $ 0.0₇105
-0.69%
$ 21.96 million $ 4.18 million
Jun 4, 6 PM $ 0.0₇105
+1.54%
$ 22.11 million $ 4.15 million
Jun 4, 5 PM $ 0.0₇104
-0.24%
$ 21.78 million $ 4.1 million
Jun 4, 4 PM $ 0.0₇104
+0.03%
$ 21.83 million $ 4.07 million
Jun 4, 3 PM $ 0.0₇104
+0.53%
$ 21.82 million $ 4.06 million
Jun 4, 2 PM $ 0.0₇103
-0.10%
$ 21.71 million $ 4.05 million
Jun 4, 1 PM $ 0.0₇103
+0.72%
$ 21.73 million $ 4.01 million
Jun 4, 12 PM $ 0.0₇103
+2.31%
$ 21.57 million $ 3.99 million
Jun 4, 11 AM $ 0.0₇1
+0.99%
$ 21.09 million $ 3.96 million
Jun 4, 10 AM $ 0.0₈994
-0.76%
$ 20.88 million $ 3.79 million
Jun 4, 9 AM $ 0.0₇1
-1.91%
$ 21.04 million $ 3.61 million
Jun 4, 8 AM $ 0.0₇102
+0.11%
$ 21.45 million $ 3.6 million
Jun 4, 7 AM $ 0.0₇102
-2.20%
$ 21.43 million $ 3.47 million
Jun 4, 6 AM $ 0.0₇104
+1.21%
$ 21.91 million $ 3.42 million
Jun 4, 5 AM $ 0.0₇103
-0.14%
$ 21.65 million $ 3.46 million
Jun 4, 4 AM $ 0.0₇103
-2.01%
$ 21.68 million $ 3.47 million
Jun 4, 3 AM $ 0.0₇105
+2.27%
$ 22.12 million $ 3.49 million
Jun 4, 2 AM $ 0.0₇103
-2.18%
$ 21.63 million $ 3.5 million
Jun 4, 1 AM $ 0.0₇105
-3.15%
$ 22.12 million $ 3.09 million