Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0₇105
-0.12%
$22.07 million $3.69 million
Aug 10, 3 PM $0.0₇105
-0.42%
$22.1 million $3.66 million
Aug 10, 2 PM $0.0₇106
-0.79%
$22.19 million $3.65 million
Aug 10, 1 PM $0.0₇107
-0.07%
$22.37 million $3.62 million
Aug 10, 12 PM $0.0₇107
-0.85%
$22.38 million $3.48 million
Aug 10, 11 AM $0.0₇107
-0.33%
$22.57 million $3.47 million
Aug 10, 10 AM $0.0₇108
+1.11%
$22.65 million $3.49 million
Aug 10, 9 AM $0.0₇107
-1.14%
$22.4 million $3.49 million
Aug 10, 8 AM $0.0₇108
+0.72%
$22.66 million $3.5 million
Aug 10, 7 AM $0.0₇107
-1.50%
$22.5 million $3.5 million
Aug 10, 6 AM $0.0₇109
-0.01%
$22.84 million $3.55 million
Aug 10, 5 AM $0.0₇109
+0.44%
$22.84 million $3.61 million
Aug 10, 4 AM $0.0₇108
-0.17%
$22.74 million $3.65 million
Aug 10, 3 AM $0.0₇108
+0.40%
$22.78 million $3.65 million
Aug 10, 2 AM $0.0₇108
-2.43%
$22.69 million $3.76 million
Aug 10, 1 AM $0.0₇111
+0.27%
$23.25 million $3.71 million
Aug 10, 12 AM $0.0₇11
+0.22%
$23.19 million $3.58 million
Aug 9, 11 PM $0.0₇11
-1.34%
$23.14 million $3.49 million
Aug 9, 10 PM $0.0₇112
+1.03%
$23.45 million $3.43 million
Aug 9, 9 PM $0.0₇111
-0.77%
$23.22 million $3.36 million
Aug 9, 8 PM $0.0₇111
-0.57%
$23.4 million $3.39 million
Aug 9, 7 PM $0.0₇112
+1.27%
$23.53 million $3.34 million
Aug 9, 6 PM $0.0₇111
+1.37%
$23.24 million $3.31 million
Aug 9, 5 PM $0.0₇109
+2.14%
$22.92 million $3.13 million
Aug 9, 4 PM $0.0₇107
+0.68%
$22.44 million $3.05 million
Aug 9, 3 PM $0.0₇106
+1.21%
$22.29 million $3.06 million
Aug 9, 2 PM $0.0₇105
-0.09%
$22.02 million $3.04 million
Aug 9, 1 PM $0.0₇105
-0.26%
$22.04 million $3.08 million
Aug 9, 12 PM $0.0₇105
-0.18%
$22.1 million $3.05 million
Aug 9, 11 AM $0.0₇105
+0.56%
$22.14 million $3.02 million
Aug 9, 10 AM $0.0₇105
-1.00%
$22.02 million $2.99 million
Aug 9, 9 AM $0.0₇106
-0.15%
$22.24 million $2.93 million
Aug 9, 8 AM $0.0₇106
-0.74%
$22.27 million $2.87 million
Aug 9, 7 AM $0.0₇107
+0.97%
$22.44 million $2.81 million
Aug 9, 6 AM $0.0₇106
+0.05%
$22.22 million $2.71 million
Aug 9, 5 AM $0.0₇106
+0.55%
$22.21 million $2.71 million
Aug 9, 4 AM $0.0₇105
-0.51%
$22.09 million $2.8 million
Aug 9, 3 AM $0.0₇106
+0.83%
$22.2 million $2.69 million
Aug 9, 2 AM $0.0₇105
+2.12%
$22.02 million $2.51 million
Aug 9, 1 AM $0.0₇103
-0.01%
$21.56 million $2.41 million
Aug 9, 12 AM $0.0₇103
-0.57%
$21.57 million $2.36 million
Aug 8, 11 PM $0.0₇103
+0.85%
$21.69 million $2.33 million
Aug 8, 10 PM $0.0₇102
-1.41%
$21.51 million $2.29 million
Aug 8, 9 PM $0.0₇104
+0.75%
$21.82 million $2.25 million
Aug 8, 8 PM $0.0₇103
+0.11%
$21.65 million $2.21 million
Aug 8, 7 PM $0.0₇103
-0.71%
$21.63 million $2.17 million
Aug 8, 6 PM $0.0₇104
+0.55%
$21.78 million $2.14 million
Aug 8, 5 PM $0.0₇103
+0.05%
$21.66 million $2.14 million
Aug 8, 4 PM $0.0₇103
-0.08%
$21.65 million $2.2 million
Aug 8, 3 PM $0.0₇103
+0.31%
$21.67 million $2.26 million