SATS BRC Historical Data

SATS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₈953
-0.72%
$ 20 million $ 1.78 million
Jun 12, 4 AM $ 0.0₈959
+0.47%
$ 20.15 million $ 1.75 million
Jun 12, 3 AM $ 0.0₈955
+0.08%
$ 20.05 million $ 1.74 million
Jun 12, 2 AM $ 0.0₈954
+0.26%
$ 20.04 million $ 1.73 million
Jun 12, 1 AM $ 0.0₈952
-0.33%
$ 19.98 million $ 1.73 million
Jun 12, 12 AM $ 0.0₈955
+0.06%
$ 20.05 million $ 1.72 million
Jun 11, 11 PM $ 0.0₈954
-0.15%
$ 20.04 million $ 1.68 million
Jun 11, 10 PM $ 0.0₈956
-0.65%
$ 20.07 million $ 1.64 million
Jun 11, 9 PM $ 0.0₈962
+0.76%
$ 20.2 million $ 1.66 million
Jun 11, 8 PM $ 0.0₈955
-0.61%
$ 20.05 million $ 1.7 million
Jun 11, 7 PM $ 0.0₈96
-0.16%
$ 20.17 million $ 1.73 million
Jun 11, 6 PM $ 0.0₈962
-0.23%
$ 20.2 million $ 1.74 million
Jun 11, 5 PM $ 0.0₈964
+2.30%
$ 20.25 million $ 1.78 million
Jun 11, 4 PM $ 0.0₈943
-0.28%
$ 19.8 million $ 1.8 million
Jun 11, 3 PM $ 0.0₈945
+0.04%
$ 19.85 million $ 1.87 million
Jun 11, 2 PM $ 0.0₈945
-0.05%
$ 19.85 million $ 1.96 million
Jun 11, 1 PM $ 0.0₈945
+0.35%
$ 19.85 million $ 2.04 million
Jun 11, 12 PM $ 0.0₈942
-0.77%
$ 19.79 million $ 2.1 million
Jun 11, 11 AM $ 0.0₈95
+0.13%
$ 19.94 million $ 2.09 million
Jun 11, 10 AM $ 0.0₈948
-0.20%
$ 19.92 million $ 2.12 million
Jun 11, 9 AM $ 0.0₈95
-0.12%
$ 19.96 million $ 2.11 million
Jun 11, 8 AM $ 0.0₈951
+0.78%
$ 19.98 million $ 2.13 million
Jun 11, 7 AM $ 0.0₈944
-0.15%
$ 19.83 million $ 2.14 million
Jun 11, 6 AM $ 0.0₈945
-0.15%
$ 19.85 million $ 2.13 million
Jun 11, 5 AM $ 0.0₈947
-0.73%
$ 19.88 million $ 2.14 million
Jun 11, 4 AM $ 0.0₈954
+0.65%
$ 20.03 million $ 2.13 million
Jun 11, 3 AM $ 0.0₈948
+1.20%
$ 19.9 million $ 2.13 million
Jun 11, 2 AM $ 0.0₈936
-0.40%
$ 19.67 million $ 2.14 million
Jun 11, 1 AM $ 0.0₈94
+0.67%
$ 19.74 million $ 2.15 million
Jun 11, 12 AM $ 0.0₈934
+1.18%
$ 19.61 million $ 2.15 million
Jun 10, 11 PM $ 0.0₈923
+0.72%
$ 19.38 million $ 2.14 million
Jun 10, 10 PM $ 0.0₈916
+0.59%
$ 19.24 million $ 2.12 million
Jun 10, 9 PM $ 0.0₈911
-1.15%
$ 19.13 million $ 2.05 million
Jun 10, 8 PM $ 0.0₈922
-0.59%
$ 19.35 million $ 2.06 million
Jun 10, 7 PM $ 0.0₈927
-0.73%
$ 19.47 million $ 2.05 million
Jun 10, 6 PM $ 0.0₈934
-0.22%
$ 19.61 million $ 2.02 million
Jun 10, 5 PM $ 0.0₈936
-0.60%
$ 19.66 million $ 1.97 million
Jun 10, 4 PM $ 0.0₈942
-1.37%
$ 19.78 million $ 1.92 million
Jun 10, 3 PM $ 0.0₈955
+1.87%
$ 20.05 million $ 1.9 million
Jun 10, 2 PM $ 0.0₈937
-1.49%
$ 19.68 million $ 1.78 million
Jun 10, 1 PM $ 0.0₈951
+1.40%
$ 19.98 million $ 1.78 million
Jun 10, 12 PM $ 0.0₈938
+2.23%
$ 19.7 million $ 1.72 million
Jun 10, 11 AM $ 0.0₈918
-0.68%
$ 19.27 million $ 1.62 million
Jun 10, 10 AM $ 0.0₈924
-0.01%
$ 19.41 million $ 1.62 million
Jun 10, 9 AM $ 0.0₈924
-0.42%
$ 19.41 million $ 1.6 million
Jun 10, 8 AM $ 0.0₈928
-0.66%
$ 19.49 million $ 1.65 million
Jun 10, 7 AM $ 0.0₈934
+0.71%
$ 19.62 million $ 1.66 million
Jun 10, 6 AM $ 0.0₈928
+0.38%
$ 19.48 million $ 1.65 million
Jun 10, 5 AM $ 0.0₈924
-0.18%
$ 19.4 million $ 1.71 million
Jun 10, 4 AM $ 0.0₈926
-0.03%
$ 19.44 million $ 1.72 million