Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0₇101
-0.19%
$21.31 million $1.77 million
Aug 12, 4 PM $0.0₇102
+0.22%
$21.35 million $1.87 million
Aug 12, 3 PM $0.0₇101
-0.05%
$21.3 million $1.94 million
Aug 12, 2 PM $0.0₇101
-0.28%
$21.31 million $2 million
Aug 12, 1 PM $0.0₇102
-0.30%
$21.37 million $2.04 million
Aug 12, 12 PM $0.0₇102
+0.62%
$21.43 million $2.05 million
Aug 12, 11 AM $0.0₇101
+0.37%
$21.3 million $2 million
Aug 12, 10 AM $0.0₇101
+0.09%
$21.22 million $2.02 million
Aug 12, 9 AM $0.0₇101
+0.66%
$21.2 million $2.05 million
Aug 12, 8 AM $0.0₇1
-0.93%
$21.06 million $2.06 million
Aug 12, 7 AM $0.0₇101
-0.04%
$21.26 million $2.02 million
Aug 12, 6 AM $0.0₇101
-0.78%
$21.27 million $2.01 million
Aug 12, 5 AM $0.0₇102
-0.31%
$21.44 million $1.92 million
Aug 12, 4 AM $0.0₇102
-0.19%
$21.51 million $1.92 million
Aug 12, 3 AM $0.0₇103
-0.51%
$21.55 million $1.95 million
Aug 12, 2 AM $0.0₇103
-0.20%
$21.66 million $1.99 million
Aug 12, 1 AM $0.0₇103
-0.48%
$21.7 million $1.95 million
Aug 12, 12 AM $0.0₇104
+0.11%
$21.81 million $1.96 million
Aug 11, 11 PM $0.0₇104
+0.02%
$21.78 million $1.99 million
Aug 11, 10 PM $0.0₇104
+0.14%
$21.78 million $2.01 million
Aug 11, 9 PM $0.0₇104
-0.10%
$21.75 million $2.02 million
Aug 11, 8 PM $0.0₇104
+0.54%
$21.77 million $2.03 million
Aug 11, 7 PM $0.0₇103
-0.80%
$21.65 million $2.04 million
Aug 11, 6 PM $0.0₇104
-0.16%
$21.83 million $2.07 million
Aug 11, 5 PM $0.0₇104
-1.99%
$21.86 million $2.08 million
Aug 11, 4 PM $0.0₇106
+3.99%
$22.31 million $2.06 million
Aug 11, 3 PM $0.0₇102
-1.13%
$21.45 million $2.05 million
Aug 11, 2 PM $0.0₇103
-0.68%
$21.7 million $2.07 million
Aug 11, 1 PM $0.0₇104
+0.39%
$21.85 million $2.09 million
Aug 11, 12 PM $0.0₇104
-0.01%
$21.76 million $2.22 million
Aug 11, 11 AM $0.0₇104
+0.68%
$21.76 million $2.29 million
Aug 11, 10 AM $0.0₇103
+0.47%
$21.61 million $2.29 million
Aug 11, 9 AM $0.0₇102
-0.05%
$21.51 million $2.37 million
Aug 11, 8 AM $0.0₇102
+0.32%
$21.52 million $2.43 million
Aug 11, 7 AM $0.0₇102
-1.76%
$21.46 million $2.52 million
Aug 11, 6 AM $0.0₇104
-0.01%
$21.84 million $2.6 million
Aug 11, 5 AM $0.0₇104
-2.13%
$21.84 million $2.59 million
Aug 11, 4 AM $0.0₇106
-0.11%
$22.32 million $2.61 million
Aug 11, 3 AM $0.0₇106
+1.11%
$22.34 million $2.7 million
Aug 11, 2 AM $0.0₇105
+0.31%
$22.1 million $2.75 million
Aug 11, 1 AM $0.0₇105
-0.62%
$22.03 million $2.89 million
Aug 11, 12 AM $0.0₇106
+0.81%
$22.17 million $3.05 million
Aug 10, 11 PM $0.0₇105
+0.55%
$21.99 million $3.15 million
Aug 10, 10 PM $0.0₇104
+0.07%
$21.87 million $3.25 million
Aug 10, 9 PM $0.0₇104
-0.72%
$21.85 million $3.35 million
Aug 10, 8 PM $0.0₇105
+0.42%
$22.01 million $3.37 million
Aug 10, 7 PM $0.0₇104
-0.11%
$21.92 million $3.46 million
Aug 10, 6 PM $0.0₇105
-0.73%
$21.95 million $3.5 million
Aug 10, 5 PM $0.0₇105
+0.17%
$22.11 million $3.64 million
Aug 10, 4 PM $0.0₇105
-0.12%
$22.07 million $3.69 million