SATS BRC Historical Data

SATS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₈958
-0.30%
$ 20.12 million $ 1.74 million
Jun 14, 6 AM $ 0.0₈961
-0.18%
$ 20.18 million $ 1.73 million
Jun 14, 5 AM $ 0.0₈963
+0.43%
$ 20.21 million $ 1.72 million
Jun 14, 4 AM $ 0.0₈958
-0.70%
$ 20.13 million $ 1.73 million
Jun 14, 3 AM $ 0.0₈965
+0.09%
$ 20.27 million $ 1.71 million
Jun 14, 2 AM $ 0.0₈964
-0.57%
$ 20.25 million $ 1.72 million
Jun 14, 1 AM $ 0.0₈97
+0.09%
$ 20.37 million $ 1.74 million
Jun 14, 12 AM $ 0.0₈969
-0.02%
$ 20.35 million $ 1.75 million
Jun 13, 11 PM $ 0.0₈969
-0.37%
$ 20.35 million $ 1.71 million
Jun 13, 10 PM $ 0.0₈973
-0.73%
$ 20.43 million $ 1.67 million
Jun 13, 9 PM $ 0.0₈98
+0.65%
$ 20.58 million $ 1.66 million
Jun 13, 8 PM $ 0.0₈973
-0.33%
$ 20.44 million $ 1.67 million
Jun 13, 7 PM $ 0.0₈977
+0.49%
$ 20.51 million $ 1.68 million
Jun 13, 6 PM $ 0.0₈972
-0.30%
$ 20.41 million $ 1.67 million
Jun 13, 5 PM $ 0.0₈975
-0.01%
$ 20.47 million $ 1.68 million
Jun 13, 4 PM $ 0.0₈975
-0.65%
$ 20.47 million $ 1.69 million
Jun 13, 3 PM $ 0.0₈981
+1.10%
$ 20.61 million $ 1.65 million
Jun 13, 2 PM $ 0.0₈971
-0.16%
$ 20.38 million $ 1.58 million
Jun 13, 1 PM $ 0.0₈972
-0.20%
$ 20.42 million $ 1.61 million
Jun 13, 12 PM $ 0.0₈974
-0.02%
$ 20.46 million $ 1.66 million
Jun 13, 11 AM $ 0.0₈974
+0.57%
$ 20.46 million $ 1.69 million
Jun 13, 10 AM $ 0.0₈969
-0.96%
$ 20.34 million $ 1.69 million
Jun 13, 9 AM $ 0.0₈978
+0.25%
$ 20.54 million $ 1.68 million
Jun 13, 8 AM $ 0.0₈976
-0.17%
$ 20.49 million $ 1.69 million
Jun 13, 7 AM $ 0.0₈977
+0.61%
$ 20.53 million $ 1.71 million
Jun 13, 6 AM $ 0.0₈971
+0.60%
$ 20.4 million $ 1.74 million
Jun 13, 5 AM $ 0.0₈966
-0.26%
$ 20.28 million $ 1.77 million
Jun 13, 4 AM $ 0.0₈968
+0.05%
$ 20.33 million $ 1.77 million
Jun 13, 3 AM $ 0.0₈968
-0.03%
$ 20.32 million $ 1.8 million
Jun 13, 2 AM $ 0.0₈968
-0.73%
$ 20.33 million $ 1.79 million
Jun 13, 1 AM $ 0.0₈975
+1.25%
$ 20.48 million $ 1.78 million
Jun 13, 12 AM $ 0.0₈963
+0.62%
$ 20.23 million $ 1.76 million
Jun 12, 11 PM $ 0.0₈957
-0.03%
$ 20.1 million $ 1.81 million
Jun 12, 10 PM $ 0.0₈957
+0.18%
$ 20.11 million $ 1.87 million
Jun 12, 9 PM $ 0.0₈956
-0.49%
$ 20.07 million $ 1.87 million
Jun 12, 8 PM $ 0.0₈96
+0.27%
$ 20.17 million $ 1.87 million
Jun 12, 7 PM $ 0.0₈958
+0.08%
$ 20.12 million $ 1.85 million
Jun 12, 6 PM $ 0.0₈957
-0.06%
$ 20.1 million $ 1.87 million
Jun 12, 5 PM $ 0.0₈958
-0.51%
$ 20.11 million $ 1.89 million
Jun 12, 4 PM $ 0.0₈963
+0.00%
$ 20.21 million $ 1.91 million
Jun 12, 3 PM $ 0.0₈963
-1.42%
$ 20.22 million $ 1.88 million
Jun 12, 2 PM $ 0.0₈977
+1.71%
$ 20.51 million $ 1.85 million
Jun 12, 1 PM $ 0.0₈96
-0.55%
$ 20.16 million $ 1.84 million
Jun 12, 12 PM $ 0.0₈965
+0.67%
$ 20.27 million $ 1.84 million
Jun 12, 11 AM $ 0.0₈959
-0.04%
$ 20.14 million $ 1.87 million
Jun 12, 10 AM $ 0.0₈959
+0.09%
$ 20.15 million $ 1.9 million
Jun 12, 9 AM $ 0.0₈959
+0.23%
$ 20.13 million $ 1.9 million
Jun 12, 8 AM $ 0.0₈956
+1.27%
$ 20.08 million $ 1.89 million
Jun 12, 7 AM $ 0.0₈944
+0.35%
$ 19.83 million $ 1.86 million
Jun 12, 6 AM $ 0.0₈941
-1.20%
$ 19.76 million $ 1.82 million