SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0₇103
+0.31%
$ 21.67 million $ 2.26 million
Aug 8, 2 PM $ 0.0₇103
+1.82%
$ 21.6 million $ 2.3 million
Aug 8, 1 PM $ 0.0₇101
-0.11%
$ 21.22 million $ 2.35 million
Aug 8, 12 PM $ 0.0₇101
+0.10%
$ 21.24 million $ 2.48 million
Aug 8, 11 AM $ 0.0₇101
-0.03%
$ 21.22 million $ 2.51 million
Aug 8, 10 AM $ 0.0₇101
-0.24%
$ 21.23 million $ 2.54 million
Aug 8, 9 AM $ 0.0₇101
+0.74%
$ 21.28 million $ 2.49 million
Aug 8, 8 AM $ 0.0₇101
+0.32%
$ 21.12 million $ 2.46 million
Aug 8, 7 AM $ 0.0₇1
-0.20%
$ 21.05 million $ 2.45 million
Aug 8, 6 AM $ 0.0₇1
+1.03%
$ 21.1 million $ 2.43 million
Aug 8, 5 AM $ 0.0₈994
-0.44%
$ 20.88 million $ 2.36 million
Aug 8, 4 AM $ 0.0₈999
-0.42%
$ 20.97 million $ 2.17 million
Aug 8, 3 AM $ 0.0₇1
+0.36%
$ 21.06 million $ 2.15 million
Aug 8, 2 AM $ 0.0₈999
-0.09%
$ 20.99 million $ 2.12 million
Aug 8, 1 AM $ 0.0₇1
+0.11%
$ 21.01 million $ 2.13 million
Aug 8, 12 AM $ 0.0₈999
-0.13%
$ 20.99 million $ 2.16 million
Aug 7, 11 PM $ 0.0₇1
+0.04%
$ 21.01 million $ 2.2 million
Aug 7, 10 PM $ 0.0₇1
+0.47%
$ 21 million $ 2.25 million
Aug 7, 9 PM $ 0.0₈996
-0.51%
$ 20.91 million $ 2.31 million
Aug 7, 8 PM $ 0.0₇1
-0.81%
$ 21.01 million $ 2.33 million
Aug 7, 7 PM $ 0.0₇101
-0.32%
$ 21.18 million $ 2.31 million
Aug 7, 6 PM $ 0.0₇101
+0.12%
$ 21.25 million $ 2.31 million
Aug 7, 5 PM $ 0.0₇101
-0.27%
$ 21.23 million $ 2.32 million
Aug 7, 4 PM $ 0.0₇101
+0.10%
$ 21.28 million $ 2.28 million
Aug 7, 3 PM $ 0.0₇101
+1.90%
$ 21.26 million $ 2.23 million
Aug 7, 2 PM $ 0.0₈994
-0.93%
$ 20.86 million $ 2.15 million
Aug 7, 1 PM $ 0.0₇1
+1.58%
$ 21.06 million $ 2.06 million
Aug 7, 12 PM $ 0.0₈987
-0.22%
$ 20.73 million $ 1.96 million
Aug 7, 11 AM $ 0.0₈989
+0.44%
$ 20.78 million $ 1.92 million
Aug 7, 10 AM $ 0.0₈985
-0.04%
$ 20.69 million $ 1.87 million
Aug 7, 9 AM $ 0.0₈986
-0.71%
$ 20.7 million $ 1.88 million
Aug 7, 8 AM $ 0.0₈993
-0.78%
$ 20.84 million $ 1.9 million
Aug 7, 7 AM $ 0.0₇1
+0.57%
$ 21.01 million $ 1.9 million
Aug 7, 6 AM $ 0.0₈995
-0.51%
$ 20.89 million $ 1.96 million
Aug 7, 5 AM $ 0.0₇1
+0.78%
$ 21 million $ 2.06 million
Aug 7, 4 AM $ 0.0₈992
+1.12%
$ 20.83 million $ 2.19 million
Aug 7, 3 AM $ 0.0₈981
-1.03%
$ 20.6 million $ 2.37 million
Aug 7, 2 AM $ 0.0₈991
-0.62%
$ 20.82 million $ 2.56 million
Aug 7, 1 AM $ 0.0₈997
-0.04%
$ 20.95 million $ 2.74 million
Aug 7, 12 AM $ 0.0₈998
-0.57%
$ 20.95 million $ 2.99 million
Aug 6, 11 PM $ 0.0₇1
-0.03%
$ 21.08 million $ 3.09 million
Aug 6, 10 PM $ 0.0₇1
-0.34%
$ 21.08 million $ 3.1 million
Aug 6, 9 PM $ 0.0₇101
+0.97%
$ 21.15 million $ 3.06 million
Aug 6, 8 PM $ 0.0₈998
+0.36%
$ 20.95 million $ 3.06 million
Aug 6, 7 PM $ 0.0₈994
-0.05%
$ 20.88 million $ 3.09 million
Aug 6, 6 PM $ 0.0₈995
+0.42%
$ 20.89 million $ 3.1 million
Aug 6, 5 PM $ 0.0₈99
-0.01%
$ 20.8 million $ 3.11 million
Aug 6, 4 PM $ 0.0₈99
+1.45%
$ 20.8 million $ 3.07 million
Aug 6, 3 PM $ 0.0₈976
-0.88%
$ 20.5 million $ 3.04 million
Aug 6, 2 PM $ 0.0₈985
+1.05%
$ 20.68 million $ 3.04 million