SATS BRC Historical Data

SATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₇113
-3.25%
$ 23.68 million $ 2.32 million
Mar 4, 2026 $ 0.0₇117
+2.91%
$ 24.47 million $ 3.35 million
Mar 3, 2026 $ 0.0₇113
+0.71%
$ 23.78 million $ 1.87 million
Mar 2, 2026 $ 0.0₇112
+1.42%
$ 23.61 million $ 4.89 million
Mar 1, 2026 $ 0.0₇111
+0.46%
$ 23.28 million $ 3.57 million
Feb 28, 2026 $ 0.0₇11
-1.14%
$ 23.18 million $ 3.89 million
Feb 27, 2026 $ 0.0₇112
+1.40%
$ 23.44 million $ 2.88 million
Feb 26, 2026 $ 0.0₇11
-2.70%
$ 23.12 million $ 2.3 million
Feb 25, 2026 $ 0.0₇113
+7.73%
$ 23.76 million $ 3.34 million
Feb 24, 2026 $ 0.0₇105
-0.02%
$ 22.06 million $ 3.41 million
Feb 23, 2026 $ 0.0₇105
-2.86%
$ 22.07 million $ 2.39 million
Feb 22, 2026 $ 0.0₇108
-2.99%
$ 22.72 million $ 1.62 million
Feb 21, 2026 $ 0.0₇112
-1.23%
$ 23.42 million $ 1.39 million
Feb 20, 2026 $ 0.0₇113
+2.83%
$ 23.71 million $ 2.79 million
Feb 19, 2026 $ 0.0₇11
-1.69%
$ 23.03 million $ 2.66 million
Feb 18, 2026 $ 0.0₇112
-4.45%
$ 23.44 million $ 2.06 million
Feb 17, 2026 $ 0.0₇117
-2.70%
$ 24.54 million $ 2.24 million
Feb 16, 2026 $ 0.0₇12
+3.49%
$ 25.23 million $ 3.22 million
Feb 15, 2026 $ 0.0₇116
-8.71%
$ 24.38 million $ 1.97 million
Feb 14, 2026 $ 0.0₇127
+6.97%
$ 26.7 million $ 1.98 million
Feb 13, 2026 $ 0.0₇119
+2.66%
$ 24.96 million $ 2.05 million
Feb 12, 2026 $ 0.0₇116
+3.08%
$ 24.32 million $ 2.82 million
Feb 11, 2026 $ 0.0₇112
-2.43%
$ 23.59 million $ 3.24 million
Feb 10, 2026 $ 0.0₇115
-0.94%
$ 24.18 million $ 1.74 million
Feb 9, 2026 $ 0.0₇116
-0.35%
$ 24.41 million $ 2.68 million
Feb 8, 2026 $ 0.0₇117
-2.23%
$ 24.49 million $ 2.43 million
Feb 7, 2026 $ 0.0₇119
-3.25%
$ 25.04 million $ 3.62 million
Feb 6, 2026 $ 0.0₇123
+13.56%
$ 25.88 million $ 6.85 million
Feb 5, 2026 $ 0.0₇109
-17.68%
$ 22.8 million $ 5.34 million
Feb 4, 2026 $ 0.0₇132
-3.70%
$ 27.7 million $ 4.64 million
Feb 3, 2026 $ 0.0₇137
+5.62%
$ 28.76 million $ 5.77 million
Feb 2, 2026 $ 0.0₇13
+4.99%
$ 27.23 million $ 3.7 million
Feb 1, 2026 $ 0.0₇124
-1.26%
$ 25.94 million $ 4.1 million
Jan 31, 2026 $ 0.0₇125
-12.80%
$ 26.27 million $ 5.89 million
Jan 30, 2026 $ 0.0₇143
+0.19%
$ 30.13 million $ 4.28 million
Jan 29, 2026 $ 0.0₇143
-5.98%
$ 30.06 million $ 4.33 million
Jan 28, 2026 $ 0.0₇152
-2.96%
$ 31.99 million $ 3.5 million
Jan 27, 2026 $ 0.0₇157
+0.94%
$ 32.96 million $ 2.8 million
Jan 26, 2026 $ 0.0₇155
+3.50%
$ 32.65 million $ 3.19 million
Jan 25, 2026 $ 0.0₇15
-5.70%
$ 31.55 million $ 3.35 million
Jan 24, 2026 $ 0.0₇159
+0.27%
$ 33.45 million $ 1.68 million
Jan 23, 2026 $ 0.0₇159
-0.27%
$ 33.36 million $ 3.27 million
Jan 22, 2026 $ 0.0₇159
-0.14%
$ 33.45 million $ 2.74 million
Jan 21, 2026 $ 0.0₇16
+2.55%
$ 33.51 million $ 4.24 million
Jan 20, 2026 $ 0.0₇156
-5.52%
$ 32.66 million $ 3.94 million
Jan 19, 2026 $ 0.0₇165
-5.63%
$ 34.58 million $ 5.3 million
Jan 18, 2026 $ 0.0₇174
-7.98%
$ 36.63 million $ 3.33 million
Jan 17, 2026 $ 0.0₇19
-4.62%
$ 39.82 million $ 3.57 million
Jan 16, 2026 $ 0.0₇199
+0.70%
$ 41.76 million $ 5.54 million
Jan 15, 2026 $ 0.0₇197
+1.47%
$ 41.45 million $ 8.48 million