SATS BRC Historical Data

SATS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0₇101
+0.87%
$ 21.13 million $ 3.53 million
Jun 16, 7 AM $ 0.0₈997
-0.16%
$ 20.95 million $ 3.56 million
Jun 16, 6 AM $ 0.0₈999
+0.72%
$ 20.98 million $ 3.58 million
Jun 16, 5 AM $ 0.0₈992
+0.48%
$ 20.83 million $ 3.57 million
Jun 16, 4 AM $ 0.0₈987
-0.46%
$ 20.73 million $ 3.56 million
Jun 16, 3 AM $ 0.0₈992
+0.97%
$ 20.83 million $ 3.57 million
Jun 16, 2 AM $ 0.0₈982
-1.46%
$ 20.62 million $ 3.59 million
Jun 16, 1 AM $ 0.0₈997
-0.35%
$ 20.93 million $ 3.57 million
Jun 16, 12 AM $ 0.0₇1
+0.43%
$ 21 million $ 3.57 million
Jun 15, 11 PM $ 0.0₈996
+0.39%
$ 20.91 million $ 3.57 million
Jun 15, 10 PM $ 0.0₈992
-1.08%
$ 20.83 million $ 3.57 million
Jun 15, 9 PM $ 0.0₇1
+0.01%
$ 21.06 million $ 3.6 million
Jun 15, 8 PM $ 0.0₇1
+0.03%
$ 21.05 million $ 3.62 million
Jun 15, 7 PM $ 0.0₇1
-1.51%
$ 21.05 million $ 3.58 million
Jun 15, 6 PM $ 0.0₇102
-0.65%
$ 21.37 million $ 3.5 million
Jun 15, 5 PM $ 0.0₇102
-0.74%
$ 21.51 million $ 3.37 million
Jun 15, 4 PM $ 0.0₇103
-0.02%
$ 21.67 million $ 3.33 million
Jun 15, 3 PM $ 0.0₇104
+0.13%
$ 21.75 million $ 3.19 million
Jun 15, 2 PM $ 0.0₇103
-0.11%
$ 21.72 million $ 3.13 million
Jun 15, 1 PM $ 0.0₇104
+1.42%
$ 21.74 million $ 2.94 million
Jun 15, 12 PM $ 0.0₇102
+1.07%
$ 21.42 million $ 2.69 million
Jun 15, 11 AM $ 0.0₇101
+0.78%
$ 21.2 million $ 2.47 million
Jun 15, 10 AM $ 0.0₇1
+0.86%
$ 21.03 million $ 2.29 million
Jun 15, 9 AM $ 0.0₈993
-0.41%
$ 20.85 million $ 2.24 million
Jun 15, 8 AM $ 0.0₈997
+1.64%
$ 20.94 million $ 2.2 million
Jun 15, 7 AM $ 0.0₈981
+0.04%
$ 20.6 million $ 2.12 million
Jun 15, 6 AM $ 0.0₈981
+0.17%
$ 20.59 million $ 2.08 million
Jun 15, 5 AM $ 0.0₈979
+0.27%
$ 20.56 million $ 2.1 million
Jun 15, 4 AM $ 0.0₈976
-0.37%
$ 20.5 million $ 2.09 million
Jun 15, 3 AM $ 0.0₈98
+0.74%
$ 20.58 million $ 2.09 million
Jun 15, 2 AM $ 0.0₈973
+0.22%
$ 20.43 million $ 2.03 million
Jun 15, 1 AM $ 0.0₈971
-0.17%
$ 20.38 million $ 2.01 million
Jun 15, 12 AM $ 0.0₈972
-0.33%
$ 20.41 million $ 1.99 million
Jun 14, 11 PM $ 0.0₈975
+0.48%
$ 20.48 million $ 1.99 million
Jun 14, 10 PM $ 0.0₈971
-0.29%
$ 20.38 million $ 1.99 million
Jun 14, 9 PM $ 0.0₈974
+3.04%
$ 20.44 million $ 1.93 million
Jun 14, 8 PM $ 0.0₈945
+0.28%
$ 19.84 million $ 1.89 million
Jun 14, 7 PM $ 0.0₈942
+0.05%
$ 19.78 million $ 1.9 million
Jun 14, 6 PM $ 0.0₈942
+0.36%
$ 19.78 million $ 1.91 million
Jun 14, 5 PM $ 0.0₈938
-0.64%
$ 19.7 million $ 1.89 million
Jun 14, 4 PM $ 0.0₈944
-0.11%
$ 19.83 million $ 1.88 million
Jun 14, 3 PM $ 0.0₈945
+0.58%
$ 19.85 million $ 1.93 million
Jun 14, 2 PM $ 0.0₈94
-0.93%
$ 19.74 million $ 1.84 million
Jun 14, 1 PM $ 0.0₈949
+0.04%
$ 19.92 million $ 1.81 million
Jun 14, 12 PM $ 0.0₈948
-0.56%
$ 19.92 million $ 1.78 million
Jun 14, 11 AM $ 0.0₈954
-0.35%
$ 20.03 million $ 1.76 million
Jun 14, 10 AM $ 0.0₈957
-0.67%
$ 20.1 million $ 1.75 million
Jun 14, 9 AM $ 0.0₈964
+0.31%
$ 20.23 million $ 1.75 million
Jun 14, 8 AM $ 0.0₈961
+0.28%
$ 20.17 million $ 1.75 million
Jun 14, 7 AM $ 0.0₈958
-0.30%
$ 20.12 million $ 1.74 million