SATS BRC Historical Data

SATS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0₈967
-0.29%
$ 20.32 million $ 1.93 million
Jun 18, 8 AM $ 0.0₈97
+0.23%
$ 20.37 million $ 1.93 million
Jun 18, 7 AM $ 0.0₈968
+0.60%
$ 20.33 million $ 1.97 million
Jun 18, 6 AM $ 0.0₈962
+0.43%
$ 20.21 million $ 2.02 million
Jun 18, 5 AM $ 0.0₈958
-0.18%
$ 20.12 million $ 2.02 million
Jun 18, 4 AM $ 0.0₈96
-1.42%
$ 20.16 million $ 2.03 million
Jun 18, 3 AM $ 0.0₈974
-0.90%
$ 20.45 million $ 1.99 million
Jun 18, 2 AM $ 0.0₈982
+0.51%
$ 20.63 million $ 2.01 million
Jun 18, 1 AM $ 0.0₈977
-0.22%
$ 20.53 million $ 2.1 million
Jun 18, 12 AM $ 0.0₈98
+0.04%
$ 20.57 million $ 2.11 million
Jun 17, 11 PM $ 0.0₈979
+0.29%
$ 20.56 million $ 2.13 million
Jun 17, 10 PM $ 0.0₈976
+0.32%
$ 20.5 million $ 2.11 million
Jun 17, 9 PM $ 0.0₈973
-0.74%
$ 20.44 million $ 2.11 million
Jun 17, 8 PM $ 0.0₈98
+0.71%
$ 20.59 million $ 2.1 million
Jun 17, 7 PM $ 0.0₈974
-2.44%
$ 20.45 million $ 2.1 million
Jun 17, 6 PM $ 0.0₈998
+0.03%
$ 20.96 million $ 2.09 million
Jun 17, 5 PM $ 0.0₈998
+0.00%
$ 20.95 million $ 2.01 million
Jun 17, 4 PM $ 0.0₈998
-0.33%
$ 20.95 million $ 2.01 million
Jun 17, 3 PM $ 0.0₇1
+2.13%
$ 21.02 million $ 1.98 million
Jun 17, 2 PM $ 0.0₈98
-0.63%
$ 20.58 million $ 1.98 million
Jun 17, 1 PM $ 0.0₈986
+0.15%
$ 20.71 million $ 2.04 million
Jun 17, 12 PM $ 0.0₈985
+0.34%
$ 20.68 million $ 2.11 million
Jun 17, 11 AM $ 0.0₈982
-0.38%
$ 20.61 million $ 2.14 million
Jun 17, 10 AM $ 0.0₈985
-0.23%
$ 20.69 million $ 2.12 million
Jun 17, 9 AM $ 0.0₈988
+0.17%
$ 20.74 million $ 2.16 million
Jun 17, 8 AM $ 0.0₈986
-0.67%
$ 20.71 million $ 2.21 million
Jun 17, 7 AM $ 0.0₈993
+0.08%
$ 20.85 million $ 2.23 million
Jun 17, 6 AM $ 0.0₈992
-0.14%
$ 20.83 million $ 2.19 million
Jun 17, 5 AM $ 0.0₈993
-0.31%
$ 20.86 million $ 2.19 million
Jun 17, 4 AM $ 0.0₈996
-0.08%
$ 20.92 million $ 2.19 million
Jun 17, 3 AM $ 0.0₈997
-0.21%
$ 20.94 million $ 2.17 million
Jun 17, 2 AM $ 0.0₈999
-0.23%
$ 20.98 million $ 2.16 million
Jun 17, 1 AM $ 0.0₇1
+0.30%
$ 21.03 million $ 2.11 million
Jun 17, 12 AM $ 0.0₈999
+0.23%
$ 20.97 million $ 2.13 million
Jun 16, 11 PM $ 0.0₈996
-0.75%
$ 20.92 million $ 2.17 million
Jun 16, 10 PM $ 0.0₇1
+0.19%
$ 21.08 million $ 2.21 million
Jun 16, 9 PM $ 0.0₇1
-0.14%
$ 21.04 million $ 2.23 million
Jun 16, 8 PM $ 0.0₇1
+0.39%
$ 21.07 million $ 2.25 million
Jun 16, 7 PM $ 0.0₈999
-0.01%
$ 20.99 million $ 2.26 million
Jun 16, 6 PM $ 0.0₈999
+0.13%
$ 20.99 million $ 2.27 million
Jun 16, 5 PM $ 0.0₈998
+0.65%
$ 20.96 million $ 2.33 million
Jun 16, 4 PM $ 0.0₈992
+0.14%
$ 20.83 million $ 2.41 million
Jun 16, 3 PM $ 0.0₈99
+0.73%
$ 20.8 million $ 2.54 million
Jun 16, 2 PM $ 0.0₈983
-0.85%
$ 20.65 million $ 2.78 million
Jun 16, 1 PM $ 0.0₈992
-1.16%
$ 20.82 million $ 2.94 million
Jun 16, 12 PM $ 0.0₇1
-0.07%
$ 21.07 million $ 3.17 million
Jun 16, 11 AM $ 0.0₇1
+0.09%
$ 21.08 million $ 3.36 million
Jun 16, 10 AM $ 0.0₇1
+0.03%
$ 21.06 million $ 3.5 million
Jun 16, 9 AM $ 0.0₇1
-0.35%
$ 21.06 million $ 3.53 million
Jun 16, 8 AM $ 0.0₇101
+0.87%
$ 21.13 million $ 3.53 million