Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0₇119
-0.03%
$24.98 million $5.71 million
Aug 20, 9 PM $0.0₇119
+0.57%
$24.99 million $5.75 million
Aug 20, 8 PM $0.0₇118
-0.15%
$24.85 million $5.87 million
Aug 20, 7 PM $0.0₇118
+0.98%
$24.88 million $5.88 million
Aug 20, 6 PM $0.0₇117
-1.86%
$24.64 million $5.78 million
Aug 20, 5 PM $0.0₇12
-1.77%
$25.11 million $5.63 million
Aug 20, 4 PM $0.0₇122
-0.42%
$25.56 million $5.49 million
Aug 20, 3 PM $0.0₇122
+4.15%
$25.67 million $5.28 million
Aug 20, 2 PM $0.0₇117
-0.52%
$24.64 million $5.29 million
Aug 20, 1 PM $0.0₇118
+0.63%
$24.77 million $5.23 million
Aug 20, 12 PM $0.0₇117
-0.81%
$24.62 million $5.05 million
Aug 20, 11 AM $0.0₇118
+1.13%
$24.82 million $4.74 million
Aug 20, 10 AM $0.0₇117
+2.48%
$24.54 million $4.36 million
Aug 20, 9 AM $0.0₇114
+2.00%
$23.95 million $3.91 million
Aug 20, 8 AM $0.0₇112
+1.44%
$23.48 million $3.57 million
Aug 20, 7 AM $0.0₇11
+1.64%
$23.15 million $3.29 million
Aug 20, 6 AM $0.0₇108
+1.16%
$22.77 million $2.88 million
Aug 20, 5 AM $0.0₇107
-0.68%
$22.51 million $2.79 million
Aug 20, 4 AM $0.0₇108
+0.80%
$22.66 million $2.76 million
Aug 20, 3 AM $0.0₇107
-0.94%
$22.49 million $2.64 million
Aug 20, 2 AM $0.0₇108
-0.18%
$22.7 million $2.6 million
Aug 20, 1 AM $0.0₇108
+0.09%
$22.74 million $2.53 million
Aug 20, 12 AM $0.0₇108
+0.37%
$22.72 million $2.45 million
Aug 19, 11 PM $0.0₇108
+0.48%
$22.64 million $2.37 million
Aug 19, 10 PM $0.0₇107
-0.91%
$22.53 million $2.36 million
Aug 19, 9 PM $0.0₇108
+0.80%
$22.73 million $2.29 million
Aug 19, 8 PM $0.0₇107
+1.32%
$22.55 million $2.16 million
Aug 19, 7 PM $0.0₇106
+0.40%
$22.26 million $2.13 million
Aug 19, 6 PM $0.0₇106
-0.03%
$22.17 million $2.15 million
Aug 19, 5 PM $0.0₇106
-0.92%
$22.18 million $2.22 million
Aug 19, 4 PM $0.0₇107
+0.80%
$22.38 million $2.23 million
Aug 19, 3 PM $0.0₇106
+1.31%
$22.21 million $2.19 million
Aug 19, 2 PM $0.0₇104
+1.48%
$21.92 million $2.05 million
Aug 19, 1 PM $0.0₇103
-0.54%
$21.6 million $2.15 million
Aug 19, 12 PM $0.0₇103
+0.34%
$21.71 million $2.11 million
Aug 19, 11 AM $0.0₇103
-0.06%
$21.64 million $2.06 million
Aug 19, 10 AM $0.0₇103
-0.02%
$21.65 million $2.03 million
Aug 19, 9 AM $0.0₇103
-0.02%
$21.66 million $2.01 million
Aug 19, 8 AM $0.0₇103
+0.37%
$21.66 million $1.99 million
Aug 19, 7 AM $0.0₇103
-0.06%
$21.58 million $1.99 million
Aug 19, 6 AM $0.0₇103
-0.24%
$21.6 million $2.03 million
Aug 19, 5 AM $0.0₇103
-0.03%
$21.65 million $2.05 million
Aug 19, 4 AM $0.0₇103
-1.06%
$21.66 million $2.05 million
Aug 19, 3 AM $0.0₇104
+0.92%
$21.89 million $2.06 million
Aug 19, 2 AM $0.0₇103
-0.54%
$21.69 million $2.08 million
Aug 19, 1 AM $0.0₇104
+0.28%
$21.81 million $2.13 million
Aug 19, 12 AM $0.0₇104
-0.41%
$21.75 million $2.15 million
Aug 18, 11 PM $0.0₇104
-0.31%
$21.84 million $2.15 million
Aug 18, 10 PM $0.0₇104
-0.20%
$21.9 million $2.2 million
Aug 18, 9 PM $0.0₇105
+0.32%
$21.95 million $2.21 million