SATS BRC Historical Data

SATS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0₇101
-1.10%
$ 21.24 million $ 2.96 million
Jun 20, 9 AM $ 0.0₇102
+0.42%
$ 21.48 million $ 2.94 million
Jun 20, 8 AM $ 0.0₇102
+0.14%
$ 21.39 million $ 2.9 million
Jun 20, 7 AM $ 0.0₇102
-0.04%
$ 21.36 million $ 2.87 million
Jun 20, 6 AM $ 0.0₇102
+1.13%
$ 21.36 million $ 2.83 million
Jun 20, 5 AM $ 0.0₇101
-0.26%
$ 21.13 million $ 2.81 million
Jun 20, 4 AM $ 0.0₇101
-1.56%
$ 21.18 million $ 2.79 million
Jun 20, 3 AM $ 0.0₇102
+1.38%
$ 21.51 million $ 2.78 million
Jun 20, 2 AM $ 0.0₇101
-0.12%
$ 21.22 million $ 2.7 million
Jun 20, 1 AM $ 0.0₇101
-0.09%
$ 21.25 million $ 2.63 million
Jun 20, 12 AM $ 0.0₇101
-0.96%
$ 21.27 million $ 2.63 million
Jun 19, 11 PM $ 0.0₇102
+0.79%
$ 21.51 million $ 2.54 million
Jun 19, 10 PM $ 0.0₇102
-0.61%
$ 21.34 million $ 2.48 million
Jun 19, 9 PM $ 0.0₇102
-0.47%
$ 21.47 million $ 2.4 million
Jun 19, 8 PM $ 0.0₇103
+0.15%
$ 21.57 million $ 2.33 million
Jun 19, 7 PM $ 0.0₇103
+0.69%
$ 21.54 million $ 2.19 million
Jun 19, 6 PM $ 0.0₇102
-0.82%
$ 21.39 million $ 2.13 million
Jun 19, 5 PM $ 0.0₇103
+5.39%
$ 21.57 million $ 1.98 million
Jun 19, 4 PM $ 0.0₈975
+2.05%
$ 20.47 million $ 1.7 million
Jun 19, 3 PM $ 0.0₈955
+0.22%
$ 20.06 million $ 1.7 million
Jun 19, 2 PM $ 0.0₈953
-0.44%
$ 20.01 million $ 1.87 million
Jun 19, 1 PM $ 0.0₈957
+1.77%
$ 20.1 million $ 1.89 million
Jun 19, 12 PM $ 0.0₈941
+0.53%
$ 19.75 million $ 1.91 million
Jun 19, 11 AM $ 0.0₈936
-0.05%
$ 19.65 million $ 1.89 million
Jun 19, 10 AM $ 0.0₈936
+0.06%
$ 19.66 million $ 1.88 million
Jun 19, 9 AM $ 0.0₈935
-0.33%
$ 19.65 million $ 1.86 million
Jun 19, 8 AM $ 0.0₈939
+0.06%
$ 19.71 million $ 1.88 million
Jun 19, 7 AM $ 0.0₈938
-0.37%
$ 19.7 million $ 1.88 million
Jun 19, 6 AM $ 0.0₈942
+0.17%
$ 19.77 million $ 1.89 million
Jun 19, 5 AM $ 0.0₈94
+0.74%
$ 19.74 million $ 1.9 million
Jun 19, 4 AM $ 0.0₈933
-0.93%
$ 19.59 million $ 1.92 million
Jun 19, 3 AM $ 0.0₈942
-1.29%
$ 19.78 million $ 1.97 million
Jun 19, 2 AM $ 0.0₈954
-0.45%
$ 20.03 million $ 1.96 million
Jun 19, 1 AM $ 0.0₈958
+0.64%
$ 20.12 million $ 1.95 million
Jun 19, 12 AM $ 0.0₈952
+0.39%
$ 20 million $ 1.91 million
Jun 18, 11 PM $ 0.0₈949
+0.03%
$ 19.92 million $ 1.89 million
Jun 18, 10 PM $ 0.0₈948
-0.11%
$ 19.91 million $ 1.9 million
Jun 18, 9 PM $ 0.0₈949
-0.16%
$ 19.94 million $ 1.92 million
Jun 18, 8 PM $ 0.0₈951
+0.96%
$ 19.97 million $ 1.94 million
Jun 18, 7 PM $ 0.0₈942
+1.01%
$ 19.78 million $ 1.93 million
Jun 18, 6 PM $ 0.0₈933
+0.26%
$ 19.58 million $ 2 million
Jun 18, 5 PM $ 0.0₈93
-0.25%
$ 19.53 million $ 2.11 million
Jun 18, 4 PM $ 0.0₈933
+1.47%
$ 19.58 million $ 2.12 million
Jun 18, 3 PM $ 0.0₈919
-3.93%
$ 19.3 million $ 2.05 million
Jun 18, 2 PM $ 0.0₈957
+0.34%
$ 20.09 million $ 1.95 million
Jun 18, 1 PM $ 0.0₈953
-0.84%
$ 20.02 million $ 1.93 million
Jun 18, 12 PM $ 0.0₈962
+0.48%
$ 20.19 million $ 1.91 million
Jun 18, 11 AM $ 0.0₈957
-0.79%
$ 20.1 million $ 1.9 million
Jun 18, 10 AM $ 0.0₈965
-0.29%
$ 20.26 million $ 1.94 million
Jun 18, 9 AM $ 0.0₈967
-0.29%
$ 20.32 million $ 1.93 million