SATS BRC Historical Data

SATS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₈98
+0.39%
$ 20.58 million $ 2.02 million
Jun 22, 10 AM $ 0.0₈976
+0.09%
$ 20.5 million $ 1.98 million
Jun 22, 9 AM $ 0.0₈975
+0.07%
$ 20.48 million $ 1.97 million
Jun 22, 8 AM $ 0.0₈975
-0.14%
$ 20.47 million $ 1.98 million
Jun 22, 7 AM $ 0.0₈976
+0.61%
$ 20.5 million $ 1.97 million
Jun 22, 6 AM $ 0.0₈97
-0.59%
$ 20.37 million $ 1.95 million
Jun 22, 5 AM $ 0.0₈976
-0.08%
$ 20.49 million $ 1.95 million
Jun 22, 4 AM $ 0.0₈977
+0.08%
$ 20.51 million $ 1.97 million
Jun 22, 3 AM $ 0.0₈976
-0.24%
$ 20.49 million $ 1.98 million
Jun 22, 2 AM $ 0.0₈978
-0.73%
$ 20.54 million $ 1.96 million
Jun 22, 1 AM $ 0.0₈985
+0.86%
$ 20.69 million $ 1.93 million
Jun 22, 12 AM $ 0.0₈977
+0.63%
$ 20.52 million $ 1.89 million
Jun 21, 11 PM $ 0.0₈971
-0.47%
$ 20.39 million $ 1.75 million
Jun 21, 10 PM $ 0.0₈976
-0.28%
$ 20.49 million $ 1.74 million
Jun 21, 9 PM $ 0.0₈978
-0.52%
$ 20.54 million $ 1.77 million
Jun 21, 8 PM $ 0.0₈983
-1.17%
$ 20.65 million $ 1.72 million
Jun 21, 7 PM $ 0.0₈995
-0.09%
$ 20.9 million $ 1.72 million
Jun 21, 6 PM $ 0.0₈996
-0.12%
$ 20.91 million $ 1.73 million
Jun 21, 5 PM $ 0.0₈997
-0.18%
$ 20.94 million $ 1.72 million
Jun 21, 4 PM $ 0.0₈999
+0.12%
$ 20.98 million $ 1.78 million
Jun 21, 3 PM $ 0.0₈998
+0.00%
$ 20.95 million $ 1.93 million
Jun 21, 2 PM $ 0.0₈998
-0.54%
$ 20.95 million $ 2 million
Jun 21, 1 PM $ 0.0₇1
+0.53%
$ 21.07 million $ 2.07 million
Jun 21, 12 PM $ 0.0₈998
-0.02%
$ 20.95 million $ 2.12 million
Jun 21, 11 AM $ 0.0₈998
-0.55%
$ 20.96 million $ 2.15 million
Jun 21, 10 AM $ 0.0₇1
+0.46%
$ 21.08 million $ 2.14 million
Jun 21, 9 AM $ 0.0₈999
+0.01%
$ 20.98 million $ 2.17 million
Jun 21, 8 AM $ 0.0₈999
+0.02%
$ 20.98 million $ 2.16 million
Jun 21, 7 AM $ 0.0₈999
-0.05%
$ 20.97 million $ 2.18 million
Jun 21, 6 AM $ 0.0₈999
+0.46%
$ 20.98 million $ 2.22 million
Jun 21, 5 AM $ 0.0₈995
+0.01%
$ 20.89 million $ 2.25 million
Jun 21, 4 AM $ 0.0₈995
-0.53%
$ 20.88 million $ 2.27 million
Jun 21, 3 AM $ 0.0₇1
-0.21%
$ 21 million $ 2.3 million
Jun 21, 2 AM $ 0.0₇1
-1.23%
$ 21.04 million $ 2.41 million
Jun 21, 1 AM $ 0.0₇101
+1.35%
$ 21.3 million $ 2.47 million
Jun 21, 12 AM $ 0.0₇1
-0.24%
$ 21.02 million $ 2.46 million
Jun 20, 11 PM $ 0.0₇1
-0.78%
$ 21.07 million $ 2.52 million
Jun 20, 10 PM $ 0.0₇101
+0.60%
$ 21.23 million $ 2.56 million
Jun 20, 9 PM $ 0.0₇101
-0.11%
$ 21.11 million $ 2.6 million
Jun 20, 8 PM $ 0.0₇101
+0.09%
$ 21.13 million $ 2.65 million
Jun 20, 7 PM $ 0.0₇101
-0.29%
$ 21.11 million $ 2.79 million
Jun 20, 6 PM $ 0.0₇101
+0.12%
$ 21.17 million $ 2.86 million
Jun 20, 5 PM $ 0.0₇101
-0.32%
$ 21.15 million $ 3 million
Jun 20, 4 PM $ 0.0₇101
+0.14%
$ 21.21 million $ 3.22 million
Jun 20, 3 PM $ 0.0₇101
+1.27%
$ 21.18 million $ 3.1 million
Jun 20, 2 PM $ 0.0₈996
-0.22%
$ 20.92 million $ 3.04 million
Jun 20, 1 PM $ 0.0₈998
-1.02%
$ 20.97 million $ 2.98 million
Jun 20, 12 PM $ 0.0₇101
-0.15%
$ 21.18 million $ 2.94 million
Jun 20, 11 AM $ 0.0₇101
-0.12%
$ 21.21 million $ 2.95 million
Jun 20, 10 AM $ 0.0₇101
-1.10%
$ 21.24 million $ 2.96 million