SATS BRC Historical Data

SATS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₈921
-1.70%
$ 19.33 million $ 1.57 million
Jun 24, 12 PM $ 0.0₈937
-0.10%
$ 19.67 million $ 1.51 million
Jun 24, 11 AM $ 0.0₈938
+0.48%
$ 19.69 million $ 1.49 million
Jun 24, 10 AM $ 0.0₈933
-0.44%
$ 19.59 million $ 1.47 million
Jun 24, 9 AM $ 0.0₈937
+0.09%
$ 19.68 million $ 1.48 million
Jun 24, 8 AM $ 0.0₈936
+0.05%
$ 19.66 million $ 1.5 million
Jun 24, 7 AM $ 0.0₈936
-0.58%
$ 19.65 million $ 1.57 million
Jun 24, 6 AM $ 0.0₈941
-0.09%
$ 19.77 million $ 1.6 million
Jun 24, 5 AM $ 0.0₈942
+0.44%
$ 19.78 million $ 1.69 million
Jun 24, 4 AM $ 0.0₈938
+0.25%
$ 19.7 million $ 1.7 million
Jun 24, 3 AM $ 0.0₈936
-0.20%
$ 19.65 million $ 1.69 million
Jun 24, 2 AM $ 0.0₈937
-0.73%
$ 19.69 million $ 1.66 million
Jun 24, 1 AM $ 0.0₈944
-0.37%
$ 19.83 million $ 1.66 million
Jun 24, 12 AM $ 0.0₈948
+1.01%
$ 19.91 million $ 1.66 million
Jun 23, 11 PM $ 0.0₈939
+0.03%
$ 19.71 million $ 1.64 million
Jun 23, 10 PM $ 0.0₈938
-0.15%
$ 19.7 million $ 1.64 million
Jun 23, 9 PM $ 0.0₈94
+0.44%
$ 19.73 million $ 1.66 million
Jun 23, 8 PM $ 0.0₈935
-0.27%
$ 19.64 million $ 1.67 million
Jun 23, 7 PM $ 0.0₈938
-0.15%
$ 19.7 million $ 1.67 million
Jun 23, 6 PM $ 0.0₈939
+0.71%
$ 19.73 million $ 1.68 million
Jun 23, 5 PM $ 0.0₈933
-0.40%
$ 19.59 million $ 1.68 million
Jun 23, 4 PM $ 0.0₈937
+0.50%
$ 19.67 million $ 1.66 million
Jun 23, 3 PM $ 0.0₈932
-0.46%
$ 19.57 million $ 1.64 million
Jun 23, 2 PM $ 0.0₈936
-0.30%
$ 19.66 million $ 1.66 million
Jun 23, 1 PM $ 0.0₈939
+1.43%
$ 19.72 million $ 1.71 million
Jun 23, 12 PM $ 0.0₈926
-0.26%
$ 19.44 million $ 1.76 million
Jun 23, 11 AM $ 0.0₈928
+0.38%
$ 19.49 million $ 1.79 million
Jun 23, 10 AM $ 0.0₈925
-0.34%
$ 19.42 million $ 1.85 million
Jun 23, 9 AM $ 0.0₈928
+0.33%
$ 19.48 million $ 1.88 million
Jun 23, 8 AM $ 0.0₈925
-1.37%
$ 19.42 million $ 1.89 million
Jun 23, 7 AM $ 0.0₈938
-0.26%
$ 19.69 million $ 1.84 million
Jun 23, 6 AM $ 0.0₈94
-1.39%
$ 19.74 million $ 1.82 million
Jun 23, 5 AM $ 0.0₈953
-0.64%
$ 20.02 million $ 1.74 million
Jun 23, 4 AM $ 0.0₈959
-0.42%
$ 20.15 million $ 1.73 million
Jun 23, 3 AM $ 0.0₈963
-0.07%
$ 20.23 million $ 1.73 million
Jun 23, 2 AM $ 0.0₈964
+0.88%
$ 20.24 million $ 1.78 million
Jun 23, 1 AM $ 0.0₈956
+0.24%
$ 20.07 million $ 1.83 million
Jun 23, 12 AM $ 0.0₈953
+0.41%
$ 20.02 million $ 1.9 million
Jun 22, 11 PM $ 0.0₈949
-0.02%
$ 19.94 million $ 2.07 million
Jun 22, 10 PM $ 0.0₈95
-1.20%
$ 19.94 million $ 2.1 million
Jun 22, 9 PM $ 0.0₈961
-0.21%
$ 20.19 million $ 2.09 million
Jun 22, 8 PM $ 0.0₈963
+0.14%
$ 20.23 million $ 2.15 million
Jun 22, 7 PM $ 0.0₈962
-0.95%
$ 20.2 million $ 2.15 million
Jun 22, 6 PM $ 0.0₈971
-0.66%
$ 20.39 million $ 2.14 million
Jun 22, 5 PM $ 0.0₈978
-0.18%
$ 20.53 million $ 2.16 million
Jun 22, 4 PM $ 0.0₈979
+0.07%
$ 20.56 million $ 2.17 million
Jun 22, 3 PM $ 0.0₈979
-0.82%
$ 20.55 million $ 2.18 million
Jun 22, 2 PM $ 0.0₈987
-0.61%
$ 20.72 million $ 2.15 million
Jun 22, 1 PM $ 0.0₈993
+0.51%
$ 20.85 million $ 2.11 million
Jun 22, 12 PM $ 0.0₈988
+0.78%
$ 20.74 million $ 2.04 million