SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₈899
-0.20%
$ 18.89 million $ 1.73 million
Jun 26, 1 PM $ 0.0₈901
+1.78%
$ 18.92 million $ 1.97 million
Jun 26, 12 PM $ 0.0₈885
-0.25%
$ 18.59 million $ 2.05 million
Jun 26, 11 AM $ 0.0₈888
-0.23%
$ 18.64 million $ 2.08 million
Jun 26, 10 AM $ 0.0₈89
-0.61%
$ 18.68 million $ 2.04 million
Jun 26, 9 AM $ 0.0₈895
-0.86%
$ 18.8 million $ 2.08 million
Jun 26, 8 AM $ 0.0₈903
-0.39%
$ 18.96 million $ 2.09 million
Jun 26, 7 AM $ 0.0₈906
+0.08%
$ 19.03 million $ 2.09 million
Jun 26, 6 AM $ 0.0₈906
+1.49%
$ 19.02 million $ 2.09 million
Jun 26, 5 AM $ 0.0₈892
+0.54%
$ 18.74 million $ 2.12 million
Jun 26, 4 AM $ 0.0₈892
-0.26%
$ 18.73 million $ 2.06 million
Jun 26, 3 AM $ 0.0₈894
+2.72%
$ 18.78 million $ 2.09 million
Jun 26, 2 AM $ 0.0₈871
-1.74%
$ 18.28 million $ 1.96 million
Jun 26, 1 AM $ 0.0₈886
-1.00%
$ 18.61 million $ 1.93 million
Jun 26, 12 AM $ 0.0₈895
-0.22%
$ 18.79 million $ 1.88 million
Jun 25, 11 PM $ 0.0₈897
-0.01%
$ 18.83 million $ 1.9 million
Jun 25, 10 PM $ 0.0₈897
-0.38%
$ 18.84 million $ 1.9 million
Jun 25, 9 PM $ 0.0₈9
+1.83%
$ 18.91 million $ 1.95 million
Jun 25, 8 PM $ 0.0₈884
-0.10%
$ 18.57 million $ 1.96 million
Jun 25, 7 PM $ 0.0₈885
-0.15%
$ 18.59 million $ 2.01 million
Jun 25, 6 PM $ 0.0₈886
-0.41%
$ 18.61 million $ 2.03 million
Jun 25, 5 PM $ 0.0₈89
+0.63%
$ 18.69 million $ 2.1 million
Jun 25, 4 PM $ 0.0₈884
-0.83%
$ 18.57 million $ 2.22 million
Jun 25, 3 PM $ 0.0₈892
+0.09%
$ 18.73 million $ 2.39 million
Jun 25, 2 PM $ 0.0₈891
+3.15%
$ 18.71 million $ 2.5 million
Jun 25, 1 PM $ 0.0₈864
-5.42%
$ 18.14 million $ 2.34 million
Jun 25, 12 PM $ 0.0₈913
+0.55%
$ 19.18 million $ 2.36 million
Jun 25, 11 AM $ 0.0₈908
-0.13%
$ 19.07 million $ 2.33 million
Jun 25, 10 AM $ 0.0₈909
-0.56%
$ 19.1 million $ 2.32 million
Jun 25, 9 AM $ 0.0₈914
+0.03%
$ 19.2 million $ 2.31 million
Jun 25, 8 AM $ 0.0₈914
-0.25%
$ 19.2 million $ 2.27 million
Jun 25, 7 AM $ 0.0₈916
-0.12%
$ 19.24 million $ 2.27 million
Jun 25, 6 AM $ 0.0₈917
+0.18%
$ 19.27 million $ 2.25 million
Jun 25, 5 AM $ 0.0₈916
+1.11%
$ 19.23 million $ 2.2 million
Jun 25, 4 AM $ 0.0₈906
+0.71%
$ 19.02 million $ 2.17 million
Jun 25, 3 AM $ 0.0₈899
-0.04%
$ 18.89 million $ 2.19 million
Jun 25, 2 AM $ 0.0₈9
-0.27%
$ 18.9 million $ 2.21 million
Jun 25, 1 AM $ 0.0₈902
+0.31%
$ 18.95 million $ 2.23 million
Jun 25, 12 AM $ 0.0₈899
-0.70%
$ 18.89 million $ 2.18 million
Jun 24, 11 PM $ 0.0₈906
+0.19%
$ 19.02 million $ 2.24 million
Jun 24, 10 PM $ 0.0₈904
-0.45%
$ 18.98 million $ 2.23 million
Jun 24, 9 PM $ 0.0₈908
+0.31%
$ 19.07 million $ 2.22 million
Jun 24, 8 PM $ 0.0₈905
+2.19%
$ 19.01 million $ 2.17 million
Jun 24, 7 PM $ 0.0₈886
+0.67%
$ 18.6 million $ 2.07 million
Jun 24, 6 PM $ 0.0₈88
+1.97%
$ 18.48 million $ 2.05 million
Jun 24, 5 PM $ 0.0₈863
-1.37%
$ 18.12 million $ 1.97 million
Jun 24, 4 PM $ 0.0₈875
-2.88%
$ 18.38 million $ 1.83 million
Jun 24, 3 PM $ 0.0₈901
-2.40%
$ 18.92 million $ 1.7 million
Jun 24, 2 PM $ 0.0₈923
+0.27%
$ 19.39 million $ 1.68 million
Jun 24, 1 PM $ 0.0₈921
-1.70%
$ 19.33 million $ 1.57 million