SATS BRC Historical Data

SATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₈752
+4.43%
$ 15.79 million $ 189,269
Jun 19, 2023 $ 0.0₈72
-2.80%
$ 15.11 million $ 46,349
Jun 18, 2023 $ 0.0₈79
+0.45%
$ 16.59 million $ 186,021
Jun 17, 2023 $ 0.0₈787
+4.98%
$ 16.52 million $ 35,554
Jun 16, 2023 $ 0.0₈749
+2.19%
$ 15.74 million $ 239,253
Jun 15, 2023 $ 0.0₈787
-8.90%
$ 16.53 million $ 136,624
Jun 14, 2023 $ 0.0₈862
-2.12%
$ 18.11 million $ 147,393
Jun 13, 2023 $ 0.0₈87
-2.28%
$ 18.27 million $ 147,519
Jun 12, 2023 $ 0.0₈909
+19.57%
$ 19.08 million $ 155,179
Jun 11, 2023 $ 0.0₈76
-21.59%
$ 15.95 million $ 35,293
Jun 10, 2023 $ 0.0₈968
+3.24%
$ 20.32 million $ 145,106
Jun 9, 2023 $ 0.0₈937
+0.74%
$ 19.68 million $ 152,282
Jun 8, 2023 $ 0.0₇106
+15.72%
$ 22.29 million $ 5,235
Jun 7, 2023 $ 0.0₇102
-1.46%
$ 21.51 million $ 2,473
Jun 6, 2023 $ 0.0₇104
+22.28%
$ 21.83 million $ 12,909
Jun 5, 2023 $ 0.0₈85
-9.25%
$ 17.86 million $ 27,204
Jun 4, 2023 $ 0.0₈932
-14.15%
$ 19.57 million $ 43,943
Jun 3, 2023 $ 0.0₇109
-11.52%
$ 22.79 million $ 24,498
Jun 2, 2023 $ 0.0₇123
+4.15%
$ 25.75 million $ 19,427
Jun 1, 2023 $ 0.0₇118
-1.79%
$ -- $ 24,314
May 31, 2023 $ 0.0₇118
-0.88%
$ -- $ 20,635
May 30, 2023 $ 0.0₇119
-15.57%
$ 25.02 million $ 18,232
May 29, 2023 $ 0.0₇152
+6.24%
$ 31.96 million $ 61,938
May 26, 2023 $ 0.0₇154
+13.05%
$ -- $ 37,753
May 25, 2023 $ 0.0₇136
+1.45%
$ 28.6 million $ 77,815
May 24, 2023 $ 0.0₇239
+57.54%
$ 50.12 million $ 72,200
May 23, 2023 $ 0.0₇152
+0.96%
$ 31.82 million $ 168,482
Download