Coinranking
SATS BRC Historical Data
SATS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2023 | $0.0₈416 | -1.04% | ||
| Aug 19, 2023 | $0.0₈435 | +3.01% | ||
| Aug 18, 2023 | $0.0₈435 | +2.69% | ||
| Aug 17, 2023 | $0.0₈433 | +2.73% | ||
| Aug 16, 2023 | $0.0₈421 | -4.41% | ||
| Aug 15, 2023 | $0.0₈434 | +10.83% | ||
| Aug 14, 2023 | $0.0₈387 | +7.43% | ||
| Aug 13, 2023 | $0.0₈362 | -9.13% | ||
| Aug 12, 2023 | $0.0₈399 | +1.90% | ||
| Aug 11, 2023 | $0.0₈391 | -4.37% | ||
| Aug 10, 2023 | $0.0₈407 | +2.24% | ||
| Aug 9, 2023 | $0.0₈432 | -4.68% | ||
| Aug 8, 2023 | $0.0₈452 | +4.73% | ||
| Aug 7, 2023 | $0.0₈431 | -6.31% | ||
| Aug 6, 2023 | $0.0₈412 | -14.77% | ||
| Aug 5, 2023 | $0.0₈483 | +3.83% | ||
| Aug 4, 2023 | $0.0₈461 | -0.78% | ||
| Aug 3, 2023 | $0.0₈456 | -3.35% | ||
| Aug 2, 2023 | $0.0₈468 | +13.60% | ||
| Aug 1, 2023 | $0.0₈411 | -5.15% | ||
| Jul 31, 2023 | $0.0₈43 | +1.60% | ||
| Jul 30, 2023 | $0.0₈423 | -0.27% | ||
| Jul 29, 2023 | $0.0₈43 | -1.35% | ||
| Jul 28, 2023 | $0.0₈427 | -5.61% | ||
| Jul 27, 2023 | $0.0₈453 | +6.41% | ||
| Jul 26, 2023 | $0.0₈424 | +1.68% | ||
| Jul 25, 2023 | $0.0₈417 | +2.93% | ||
| Jul 24, 2023 | $0.0₈405 | -5.80% | ||
| Jul 23, 2023 | $0.0₈429 | -10.16% | ||
| Jul 22, 2023 | $0.0₈445 | -8.95% | ||
| Jul 21, 2023 | $0.0₈486 | -3.97% | ||
| Jul 20, 2023 | $0.0₈505 | +15.62% | ||
| Jul 19, 2023 | $0.0₈437 | +0.52% | ||
| Jul 18, 2023 | $0.0₈435 | -5.07% | ||
| Jul 17, 2023 | $0.0₈458 | -4.14% | ||
| Jul 16, 2023 | $0.0₈478 | +1.73% | ||
| Jul 15, 2023 | $0.0₈47 | +3.68% | ||
| Jul 14, 2023 | $0.0₈453 | -19.81% | ||
| Jul 13, 2023 | $0.0₈565 | +16.09% | ||
| Jul 12, 2023 | $0.0₈481 | -0.06% | ||
| Jul 11, 2023 | $0.0₈477 | +2.84% | ||
| Jul 10, 2023 | $0.0₈473 | +26.68% | ||
| Jul 9, 2023 | $0.0₈371 | +15.88% | ||
| Jul 8, 2023 | $0.0₈32 | -26.64% | ||
| Jul 7, 2023 | $0.0₈422 | -0.13% | ||
| Jul 6, 2023 | $0.0₈435 | -3.59% | ||
| Jul 5, 2023 | $0.0₈452 | -23.25% | ||
| Jul 4, 2023 | $0.0₈575 | +1.60% | ||
| Jul 3, 2023 | $0.0₈566 | -13.84% | ||
| Jul 2, 2023 | $0.0₈666 | -1.73% | ||