SATS BRC Historical Data

SATS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₈967
-1.17%
$ 20.31 million $ 2.75 million
Jun 28, 2 PM $ 0.0₈979
+1.67%
$ 20.55 million $ 2.42 million
Jun 28, 1 PM $ 0.0₈963
+1.23%
$ 20.22 million $ 2.28 million
Jun 28, 12 PM $ 0.0₈951
-2.21%
$ 19.98 million $ 2.16 million
Jun 28, 11 AM $ 0.0₈973
+3.58%
$ 20.43 million $ 2.04 million
Jun 28, 10 AM $ 0.0₈939
+0.87%
$ 19.72 million $ 1.92 million
Jun 28, 9 AM $ 0.0₈931
+0.01%
$ 19.55 million $ 1.85 million
Jun 28, 8 AM $ 0.0₈931
-1.61%
$ 19.55 million $ 1.82 million
Jun 28, 7 AM $ 0.0₈946
+1.50%
$ 19.87 million $ 1.77 million
Jun 28, 6 AM $ 0.0₈932
+1.00%
$ 19.58 million $ 1.77 million
Jun 28, 5 AM $ 0.0₈923
-0.80%
$ 19.39 million $ 1.74 million
Jun 28, 4 AM $ 0.0₈931
+1.36%
$ 19.54 million $ 1.68 million
Jun 28, 3 AM $ 0.0₈918
-0.12%
$ 19.28 million $ 1.66 million
Jun 28, 2 AM $ 0.0₈919
+0.44%
$ 19.3 million $ 1.65 million
Jun 28, 1 AM $ 0.0₈915
+0.62%
$ 19.22 million $ 1.59 million
Jun 28, 12 AM $ 0.0₈91
+1.34%
$ 19.1 million $ 1.57 million
Jun 27, 11 PM $ 0.0₈898
-0.19%
$ 18.85 million $ 1.5 million
Jun 27, 10 PM $ 0.0₈899
+0.14%
$ 18.88 million $ 1.49 million
Jun 27, 9 PM $ 0.0₈898
+0.03%
$ 18.86 million $ 1.42 million
Jun 27, 8 PM $ 0.0₈898
-0.35%
$ 18.85 million $ 1.47 million
Jun 27, 7 PM $ 0.0₈901
-0.42%
$ 18.92 million $ 1.49 million
Jun 27, 6 PM $ 0.0₈905
-0.31%
$ 19 million $ 1.47 million
Jun 27, 5 PM $ 0.0₈908
-0.35%
$ 19.06 million $ 1.48 million
Jun 27, 4 PM $ 0.0₈911
+0.62%
$ 19.12 million $ 1.44 million
Jun 27, 3 PM $ 0.0₈905
+0.51%
$ 19.01 million $ 1.36 million
Jun 27, 2 PM $ 0.0₈9
+0.28%
$ 18.91 million $ 1.39 million
Jun 27, 1 PM $ 0.0₈898
+0.02%
$ 18.86 million $ 1.4 million
Jun 27, 12 PM $ 0.0₈898
-0.15%
$ 18.85 million $ 1.42 million
Jun 27, 11 AM $ 0.0₈899
+0.00%
$ 18.88 million $ 1.51 million
Jun 27, 10 AM $ 0.0₈899
-0.01%
$ 18.88 million $ 1.46 million
Jun 27, 9 AM $ 0.0₈899
-0.07%
$ 18.88 million $ 1.48 million
Jun 27, 8 AM $ 0.0₈9
-0.21%
$ 18.9 million $ 1.57 million
Jun 27, 7 AM $ 0.0₈902
-0.05%
$ 18.94 million $ 1.6 million
Jun 27, 6 AM $ 0.0₈902
+0.28%
$ 18.95 million $ 1.61 million
Jun 27, 5 AM $ 0.0₈9
+0.02%
$ 18.89 million $ 1.61 million
Jun 27, 4 AM $ 0.0₈899
-0.13%
$ 18.89 million $ 1.59 million
Jun 27, 3 AM $ 0.0₈901
-0.42%
$ 18.91 million $ 1.66 million
Jun 27, 2 AM $ 0.0₈904
+0.49%
$ 18.99 million $ 1.73 million
Jun 27, 1 AM $ 0.0₈9
-0.80%
$ 18.9 million $ 1.81 million
Jun 27, 12 AM $ 0.0₈907
+0.31%
$ 19.05 million $ 1.83 million
Jun 26, 11 PM $ 0.0₈905
+0.11%
$ 18.99 million $ 1.82 million
Jun 26, 10 PM $ 0.0₈904
-0.14%
$ 18.97 million $ 1.82 million
Jun 26, 9 PM $ 0.0₈905
-0.34%
$ 19 million $ 1.82 million
Jun 26, 8 PM $ 0.0₈908
-0.37%
$ 19.06 million $ 1.83 million
Jun 26, 7 PM $ 0.0₈911
-0.10%
$ 19.13 million $ 1.81 million
Jun 26, 6 PM $ 0.0₈912
-0.18%
$ 19.15 million $ 1.81 million
Jun 26, 5 PM $ 0.0₈914
+0.23%
$ 19.19 million $ 1.82 million
Jun 26, 4 PM $ 0.0₈912
+0.31%
$ 19.14 million $ 1.81 million
Jun 26, 3 PM $ 0.0₈909
+1.05%
$ 19.08 million $ 1.79 million
Jun 26, 2 PM $ 0.0₈899
-0.20%
$ 18.89 million $ 1.73 million