SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₈969
-0.01%
$ 20.35 million $ 3.65 million
Jun 30, 3 PM $ 0.0₈969
+0.23%
$ 20.35 million $ 4 million
Jun 30, 2 PM $ 0.0₈967
-0.09%
$ 20.31 million $ 4.38 million
Jun 30, 1 PM $ 0.0₈968
+1.01%
$ 20.33 million $ 4.48 million
Jun 30, 12 PM $ 0.0₈958
-1.02%
$ 20.12 million $ 4.61 million
Jun 30, 11 AM $ 0.0₈968
-1.72%
$ 20.33 million $ 4.66 million
Jun 30, 10 AM $ 0.0₈985
+0.38%
$ 20.69 million $ 4.67 million
Jun 30, 9 AM $ 0.0₈981
-1.67%
$ 20.61 million $ 4.67 million
Jun 30, 8 AM $ 0.0₈998
+0.29%
$ 20.96 million $ 4.65 million
Jun 30, 7 AM $ 0.0₈995
-0.58%
$ 20.9 million $ 4.57 million
Jun 30, 6 AM $ 0.0₇1
+0.06%
$ 21.02 million $ 4.54 million
Jun 30, 5 AM $ 0.0₇1
-1.16%
$ 21.01 million $ 4.48 million
Jun 30, 4 AM $ 0.0₇101
+0.83%
$ 21.25 million $ 4.5 million
Jun 30, 3 AM $ 0.0₇1
-0.20%
$ 21.08 million $ 4.45 million
Jun 30, 2 AM $ 0.0₇101
-0.05%
$ 21.12 million $ 4.45 million
Jun 30, 1 AM $ 0.0₇101
+1.04%
$ 21.13 million $ 4.49 million
Jun 30, 12 AM $ 0.0₈996
-1.07%
$ 20.91 million $ 4.49 million
Jun 29, 11 PM $ 0.0₇101
-0.36%
$ 21.14 million $ 4.47 million
Jun 29, 10 PM $ 0.0₇101
-0.68%
$ 21.21 million $ 4.48 million
Jun 29, 9 PM $ 0.0₇102
-1.33%
$ 21.36 million $ 4.52 million
Jun 29, 8 PM $ 0.0₇103
+0.22%
$ 21.65 million $ 4.49 million
Jun 29, 7 PM $ 0.0₇103
-0.70%
$ 21.6 million $ 4.45 million
Jun 29, 6 PM $ 0.0₇104
-1.27%
$ 21.75 million $ 4.32 million
Jun 29, 5 PM $ 0.0₇105
+3.34%
$ 22.03 million $ 3.94 million
Jun 29, 4 PM $ 0.0₇102
-1.63%
$ 21.32 million $ 3.58 million
Jun 29, 3 PM $ 0.0₇103
+6.02%
$ 21.67 million $ 3.43 million
Jun 29, 2 PM $ 0.0₈973
+1.59%
$ 20.44 million $ 3.29 million
Jun 29, 1 PM $ 0.0₈958
+1.18%
$ 20.12 million $ 3.26 million
Jun 29, 12 PM $ 0.0₈947
+0.90%
$ 19.89 million $ 3.11 million
Jun 29, 11 AM $ 0.0₈939
-0.47%
$ 19.71 million $ 3.07 million
Jun 29, 10 AM $ 0.0₈943
-0.49%
$ 19.8 million $ 3.16 million
Jun 29, 9 AM $ 0.0₈948
+0.01%
$ 19.9 million $ 3.19 million
Jun 29, 8 AM $ 0.0₈948
-1.15%
$ 19.9 million $ 3.18 million
Jun 29, 7 AM $ 0.0₈959
+1.00%
$ 20.13 million $ 3.21 million
Jun 29, 6 AM $ 0.0₈949
+0.94%
$ 19.93 million $ 3.2 million
Jun 29, 5 AM $ 0.0₈94
+0.76%
$ 19.74 million $ 3.21 million
Jun 29, 4 AM $ 0.0₈933
-1.27%
$ 19.59 million $ 3.19 million
Jun 29, 3 AM $ 0.0₈945
+0.56%
$ 19.85 million $ 3.2 million
Jun 29, 2 AM $ 0.0₈94
+0.24%
$ 19.74 million $ 3.15 million
Jun 29, 1 AM $ 0.0₈938
-0.28%
$ 19.69 million $ 3.1 million
Jun 29, 12 AM $ 0.0₈94
+0.11%
$ 19.74 million $ 3.06 million
Jun 28, 11 PM $ 0.0₈939
+1.15%
$ 19.72 million $ 3.03 million
Jun 28, 10 PM $ 0.0₈929
-0.37%
$ 19.5 million $ 2.97 million
Jun 28, 9 PM $ 0.0₈932
+0.05%
$ 19.57 million $ 2.91 million
Jun 28, 8 PM $ 0.0₈932
-0.61%
$ 19.56 million $ 2.89 million
Jun 28, 7 PM $ 0.0₈937
-0.74%
$ 19.68 million $ 2.88 million
Jun 28, 6 PM $ 0.0₈944
-0.72%
$ 19.83 million $ 2.9 million
Jun 28, 5 PM $ 0.0₈951
+0.35%
$ 19.97 million $ 2.89 million
Jun 28, 4 PM $ 0.0₈948
-2.02%
$ 19.9 million $ 2.87 million
Jun 28, 3 PM $ 0.0₈967
-1.17%
$ 20.31 million $ 2.75 million