SATS BRC Historical Data

SATS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₈423
-0.27%
$ 8.89 million $ 123,447
Jul 29, 2023 $ 0.0₈43
-1.35%
$ 9.04 million $ 145,724
Jul 28, 2023 $ 0.0₈427
-5.61%
$ 8.97 million $ 148,211
Jul 27, 2023 $ 0.0₈453
+6.41%
$ 9.51 million $ 44,405
Jul 26, 2023 $ 0.0₈424
+1.68%
$ 8.9 million $ 198,660
Jul 25, 2023 $ 0.0₈417
+2.93%
$ 8.76 million $ 254,293
Jul 24, 2023 $ 0.0₈405
-5.80%
$ 8.5 million $ 193,409
Jul 23, 2023 $ 0.0₈429
-10.16%
$ 9.01 million $ 61,626
Jul 22, 2023 $ 0.0₈445
-8.95%
$ 9.34 million $ 141,761
Jul 21, 2023 $ 0.0₈486
-3.97%
$ 10.21 million $ 151,214
Jul 20, 2023 $ 0.0₈505
+15.62%
$ 10.61 million $ 141,850
Jul 19, 2023 $ 0.0₈437
+0.52%
$ 9.18 million $ 85,833
Jul 18, 2023 $ 0.0₈435
-5.07%
$ 9.13 million $ 208,428
Jul 17, 2023 $ 0.0₈458
-4.14%
$ 9.62 million $ 62,096
Jul 16, 2023 $ 0.0₈478
+1.73%
$ 10.03 million $ 104,109
Jul 15, 2023 $ 0.0₈47
+3.68%
$ 9.87 million $ 86,072
Jul 14, 2023 $ 0.0₈453
-19.81%
$ 9.52 million $ 21,992
Jul 13, 2023 $ 0.0₈565
+16.09%
$ 11.87 million $ 65,681
Jul 12, 2023 $ 0.0₈481
-0.06%
$ 10.1 million $ 150,523
Jul 11, 2023 $ 0.0₈477
+2.84%
$ 10.02 million $ 157,763
Jul 10, 2023 $ 0.0₈473
+26.68%
$ 9.93 million $ 159,906
Jul 9, 2023 $ 0.0₈371
+15.88%
$ 7.79 million $ 99,286
Jul 8, 2023 $ 0.0₈32
-26.64%
$ 6.72 million $ 71,880
Jul 7, 2023 $ 0.0₈422
-0.13%
$ 8.85 million $ 135,038
Jul 6, 2023 $ 0.0₈435
-3.59%
$ 9.14 million $ 97,984
Jul 5, 2023 $ 0.0₈452
-23.25%
$ 9.5 million $ 28,974
Jul 4, 2023 $ 0.0₈575
+1.60%
$ 12.08 million $ 144,477
Jul 3, 2023 $ 0.0₈566
-13.84%
$ 11.89 million $ 54,810
Jul 2, 2023 $ 0.0₈666
-1.73%
$ 13.98 million $ 153,286
Jul 1, 2023 $ 0.0₈665
-6.26%
$ 13.96 million $ 136,941
Jun 30, 2023 $ 0.0₈709
-9.64%
$ 14.89 million $ 173,689
Jun 29, 2023 $ 0.0₈973
+32.14%
$ 20.43 million $ 206,525
Jun 28, 2023 $ 0.0₈746
-1.73%
$ 15.67 million $ 155,069
Jun 27, 2023 $ 0.0₈76
+0.56%
$ 15.95 million $ 67,643
Jun 26, 2023 $ 0.0₈815
+2.85%
$ 17.12 million $ 33,726
Jun 25, 2023 $ 0.0₈792
+7.16%
$ 16.64 million $ 30,914
Jun 24, 2023 $ 0.0₈739
-4.20%
$ 15.53 million $ 149,491
Jun 23, 2023 $ 0.0₈759
-1.91%
$ 15.94 million $ 136,613
Jun 22, 2023 $ 0.0₈774
+0.69%
$ 16.25 million $ 117,056
Jun 21, 2023 $ 0.0₈764
+1.60%
$ 16.04 million $ 145,129
Jun 20, 2023 $ 0.0₈752
+4.43%
$ 15.79 million $ 189,269
Jun 19, 2023 $ 0.0₈72
-2.80%
$ 15.11 million $ 46,349
Jun 18, 2023 $ 0.0₈79
+0.45%
$ 16.59 million $ 186,021
Jun 17, 2023 $ 0.0₈787
+4.98%
$ 16.52 million $ 35,554
Jun 16, 2023 $ 0.0₈749
+2.19%
$ 15.74 million $ 239,253
Jun 15, 2023 $ 0.0₈787
-8.90%
$ 16.53 million $ 136,624
Jun 14, 2023 $ 0.0₈862
-2.12%
$ 18.11 million $ 147,393
Jun 13, 2023 $ 0.0₈87
-2.28%
$ 18.27 million $ 147,519
Jun 12, 2023 $ 0.0₈909
+19.57%
$ 19.08 million $ 155,179
Jun 11, 2023 $ 0.0₈76
-21.59%
$ 15.95 million $ 35,293