SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₈96
+0.32%
$ 20.17 million $ 1.97 million
Jul 2, 4 PM $ 0.0₈957
-0.02%
$ 20.11 million $ 1.98 million
Jul 2, 3 PM $ 0.0₈958
+0.31%
$ 20.11 million $ 2.01 million
Jul 2, 2 PM $ 0.0₈955
-1.74%
$ 20.05 million $ 2.08 million
Jul 2, 1 PM $ 0.0₈972
+0.82%
$ 20.4 million $ 2.11 million
Jul 2, 12 PM $ 0.0₈964
+0.84%
$ 20.24 million $ 2.04 million
Jul 2, 11 AM $ 0.0₈956
-0.48%
$ 20.07 million $ 2 million
Jul 2, 10 AM $ 0.0₈96
-0.19%
$ 20.17 million $ 2.07 million
Jul 2, 9 AM $ 0.0₈962
+1.42%
$ 20.2 million $ 2.12 million
Jul 2, 8 AM $ 0.0₈949
-0.12%
$ 19.92 million $ 2.1 million
Jul 2, 7 AM $ 0.0₈95
+0.21%
$ 19.95 million $ 2.1 million
Jul 2, 6 AM $ 0.0₈948
-0.43%
$ 19.9 million $ 2.18 million
Jul 2, 5 AM $ 0.0₈952
-0.66%
$ 19.99 million $ 2.22 million
Jul 2, 4 AM $ 0.0₈958
+0.15%
$ 20.12 million $ 2.21 million
Jul 2, 3 AM $ 0.0₈957
+0.53%
$ 20.09 million $ 2.22 million
Jul 2, 2 AM $ 0.0₈952
-0.12%
$ 19.99 million $ 2.2 million
Jul 2, 1 AM $ 0.0₈953
+0.27%
$ 20.01 million $ 2.2 million
Jul 2, 12 AM $ 0.0₈95
-0.30%
$ 19.96 million $ 2.35 million
Jul 1, 11 PM $ 0.0₈953
-1.26%
$ 20.02 million $ 2.34 million
Jul 1, 10 PM $ 0.0₈965
-0.12%
$ 20.27 million $ 2.3 million
Jul 1, 9 PM $ 0.0₈967
+1.70%
$ 20.3 million $ 2.27 million
Jul 1, 8 PM $ 0.0₈95
+0.05%
$ 19.96 million $ 2.25 million
Jul 1, 7 PM $ 0.0₈95
-0.52%
$ 19.95 million $ 2.21 million
Jul 1, 6 PM $ 0.0₈955
-0.89%
$ 20.05 million $ 2.21 million
Jul 1, 5 PM $ 0.0₈963
+0.60%
$ 20.23 million $ 2.21 million
Jul 1, 4 PM $ 0.0₈958
-0.61%
$ 20.11 million $ 2.2 million
Jul 1, 3 PM $ 0.0₈964
+0.71%
$ 20.23 million $ 2.19 million
Jul 1, 2 PM $ 0.0₈957
+0.42%
$ 20.09 million $ 2.21 million
Jul 1, 1 PM $ 0.0₈953
+1.38%
$ 20.01 million $ 2.17 million
Jul 1, 12 PM $ 0.0₈94
-0.26%
$ 19.74 million $ 2.2 million
Jul 1, 11 AM $ 0.0₈942
+0.70%
$ 19.79 million $ 2.27 million
Jul 1, 10 AM $ 0.0₈936
+0.63%
$ 19.65 million $ 2.19 million
Jul 1, 9 AM $ 0.0₈93
+0.16%
$ 19.53 million $ 2.12 million
Jul 1, 8 AM $ 0.0₈928
-0.18%
$ 19.49 million $ 2.18 million
Jul 1, 7 AM $ 0.0₈93
-0.84%
$ 19.53 million $ 2.25 million
Jul 1, 6 AM $ 0.0₈938
-1.84%
$ 19.69 million $ 2.23 million
Jul 1, 5 AM $ 0.0₈955
-0.72%
$ 20.06 million $ 2.29 million
Jul 1, 4 AM $ 0.0₈962
+0.71%
$ 20.21 million $ 2.35 million
Jul 1, 3 AM $ 0.0₈956
+0.74%
$ 20.07 million $ 2.39 million
Jul 1, 2 AM $ 0.0₈949
-0.01%
$ 19.92 million $ 2.44 million
Jul 1, 1 AM $ 0.0₈949
-1.79%
$ 19.92 million $ 2.5 million
Jul 1, 12 AM $ 0.0₈966
-0.09%
$ 20.28 million $ 2.38 million
Jun 30, 11 PM $ 0.0₈967
-0.41%
$ 20.3 million $ 2.48 million
Jun 30, 10 PM $ 0.0₈971
-0.01%
$ 20.39 million $ 2.54 million
Jun 30, 9 PM $ 0.0₈971
+0.02%
$ 20.39 million $ 2.6 million
Jun 30, 8 PM $ 0.0₈971
-0.09%
$ 20.39 million $ 2.64 million
Jun 30, 7 PM $ 0.0₈972
+0.34%
$ 20.41 million $ 2.7 million
Jun 30, 6 PM $ 0.0₈968
+0.07%
$ 20.34 million $ 2.83 million
Jun 30, 5 PM $ 0.0₈968
-0.15%
$ 20.32 million $ 3.21 million
Jun 30, 4 PM $ 0.0₈969
-0.01%
$ 20.35 million $ 3.65 million