SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₆217
-0.96%
$ 455.5 million $ 19.81 million
Nov 16, 2023 $ 0.0₆219
-3.57%
$ 459.92 million $ 24.12 million
Nov 15, 2023 $ 0.0₆227
+9.15%
$ 476.9 million $ 11.42 million
Nov 14, 2023 $ 0.0₆208
+9.29%
$ 436.7 million $ 12.37 million
Nov 13, 2023 $ 0.0₆19
+24.82%
$ 399.66 million $ 17.11 million
Nov 12, 2023 $ 0.0₆152
+15.11%
$ 306.95 million $ 6.41 million
Nov 11, 2023 $ 0.0₆132
-2.74%
$ 278.05 million $ 6.25 million
Nov 10, 2023 $ 0.0₆136
-1.85%
$ 285.71 million $ 6.7 million
Nov 9, 2023 $ 0.0₆139
+2.43%
$ 291.09 million $ 9.25 million
Nov 8, 2023 $ 0.0₆134
-11.47%
$ 282.36 million $ 2.22 million
Nov 7, 2023 $ 0.0₆152
+32.22%
$ 318.82 million $ 676,230
Nov 6, 2023 $ 0.0₆115
+63.54%
$ 241.23 million $ 1.05 million
Nov 5, 2023 $ 0.0₇702
-3.84%
$ 147.46 million $ 261,497
Nov 4, 2023 $ 0.0₇731
-7.87%
$ 153.41 million $ 351,984
Nov 3, 2023 $ 0.0₇793
+16.26%
$ 166.49 million $ 575,374
Nov 2, 2023 $ 0.0₇661
+59.72%
$ 138.87 million $ 933,417
Nov 1, 2023 $ 0.0₇414
+85.36%
$ 87 million $ 220,843
Oct 31, 2023 $ 0.0₇229
-39.56%
$ 48.16 million $ 669,018
Oct 30, 2023 $ 0.0₇38
+59.46%
$ 79.73 million $ 94,864
Oct 29, 2023 $ 0.0₇238
-8.83%
$ 50.06 million $ 122,757
Oct 28, 2023 $ 0.0₇261
+4.39%
$ 54.9 million $ 32,697
Oct 27, 2023 $ 0.0₇251
+15.87%
$ 52.71 million $ 125,559
Oct 26, 2023 $ 0.0₇217
-17.15%
$ 45.5 million $ 257,001
Oct 25, 2023 $ 0.0₇262
+45.56%
$ 54.92 million $ 127,568
Oct 24, 2023 $ 0.0₇18
-17.55%
$ 37.75 million $ 268,845
Oct 23, 2023 $ 0.0₇216
-10.61%
$ 45.39 million $ 290,496
Oct 22, 2023 $ 0.0₇242
+0.13%
$ 50.77 million $ 296,519
Oct 21, 2023 $ 0.0₇236
+10.10%
$ 49.54 million $ 301,067
Oct 20, 2023 $ 0.0₇214
+12.00%
$ 44.95 million $ 304,803
Oct 19, 2023 $ 0.0₇191
+4.19%
$ 40.14 million $ 260,112
Oct 18, 2023 $ 0.0₇183
-29.59%
$ 38.52 million $ 182,722
Oct 17, 2023 $ 0.0₇262
+17.82%
$ 55.04 million $ 100,585
Oct 16, 2023 $ 0.0₇222
+22.32%
$ 46.71 million $ 227,451
Oct 15, 2023 $ 0.0₇185
+51.92%
$ 38.9 million $ 230,093
Oct 14, 2023 $ 0.0₇119
+2.79%
$ 24.9 million $ 97,187
Oct 13, 2023 $ 0.0₇116
-24.51%
$ 24.43 million $ 110,790
Oct 12, 2023 $ 0.0₇154
+8.08%
$ 32.29 million $ 104,620
Oct 11, 2023 $ 0.0₇142
+7.76%
$ 29.88 million $ 119,231
Oct 10, 2023 $ 0.0₈817
+8.44%
$ 17.15 million $ 7,212
Oct 9, 2023 $ 0.0₇146
+4.06%
$ 30.64 million $ 74,431
Oct 8, 2023 $ 0.0₇14
+1.25%
$ 29.44 million $ 64,264
Oct 7, 2023 $ 0.0₇138
-5.13%
$ 29.02 million $ 94,473
Oct 6, 2023 $ 0.0₇145
-10.31%
$ 30.39 million $ 88,883
Oct 5, 2023 $ 0.0₇162
-5.40%
$ 33.98 million $ 85,818
Oct 4, 2023 $ 0.0₇171
-0.31%
$ 35.95 million $ 100,952
Oct 3, 2023 $ 0.0₇172
-2.66%
$ 36.02 million $ 93,030
Oct 2, 2023 $ 0.0₇177
-4.49%
$ 37.13 million $ 94,316
Oct 1, 2023 $ 0.0₇185
+9.99%
$ 38.86 million $ 88,710
Sep 30, 2023 $ 0.0₇169
+10.34%
$ 35.44 million $ 103,997
Sep 29, 2023 $ 0.0₇153
-5.18%
$ 32.12 million $ 128,137