SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₇203
+41.02%
$ 42.54 million $ 143,063
Sep 17, 2023 $ 0.0₇168
+26.12%
$ 35.19 million $ 132,942
Sep 16, 2023 $ 0.0₇133
+21.10%
$ 27.99 million $ 115,846
Sep 15, 2023 $ 0.0₇109
+4.63%
$ 22.85 million $ 96,330
Sep 14, 2023 $ 0.0₈994
+6.81%
$ 20.88 million $ 77,620
Sep 13, 2023 $ 0.0₈926
-2.97%
$ 19.44 million $ 87,915
Sep 12, 2023 $ 0.0₈948
-0.30%
$ 19.91 million $ 88,525
Sep 11, 2023 $ 0.0₈946
-7.28%
$ 19.86 million $ 85,366
Sep 10, 2023 $ 0.0₇103
+6.74%
$ 21.67 million $ 96,734
Sep 9, 2023 $ 0.0₇107
-5.26%
$ 22.38 million $ 81,952
Sep 8, 2023 $ 0.0₇113
+24.14%
$ 23.64 million $ 97,517
Sep 7, 2023 $ 0.0₈901
-21.08%
$ 18.92 million $ 73,228
Sep 6, 2023 $ 0.0₇114
+1.25%
$ 24.04 million $ 107,929
Sep 5, 2023 $ 0.0₈927
+10.11%
$ 19.46 million $ 84,271
Sep 4, 2023 $ 0.0₈843
+18.76%
$ 17.71 million $ 45,818
Sep 3, 2023 $ 0.0₈709
+0.35%
$ 14.89 million $ 76,237
Sep 2, 2023 $ 0.0₈714
+0.91%
$ 15 million $ 73,396
Sep 1, 2023 $ 0.0₈708
+16.41%
$ 14.86 million $ 76,511
Aug 31, 2023 $ 0.0₈611
+5.77%
$ 12.83 million $ 80,131
Aug 30, 2023 $ 0.0₈583
-3.67%
$ 12.25 million $ 63,388
Aug 29, 2023 $ 0.0₈604
-1.00%
$ 12.69 million $ 81,133
Aug 28, 2023 $ 0.0₈609
+21.89%
$ 12.8 million $ 107,666
Aug 27, 2023 $ 0.0₈503
-1.78%
$ 10.55 million $ 59,991
Aug 26, 2023 $ 0.0₈5
+0.51%
$ 10.49 million $ 111,411
Aug 25, 2023 $ 0.0₈487
+0.97%
$ 10.23 million $ 103,524
Aug 24, 2023 $ 0.0₈476
+14.59%
$ 10 million $ 114,696
Aug 23, 2023 $ 0.0₈425
-0.08%
$ 8.94 million $ 112,690
Aug 22, 2023 $ 0.0₈431
-0.64%
$ 9.06 million $ 130,627
Aug 21, 2023 $ 0.0₈434
+0.52%
$ 9.12 million $ 144,714
Aug 20, 2023 $ 0.0₈416
-1.04%
$ 8.73 million $ 143,146
Aug 19, 2023 $ 0.0₈435
+3.01%
$ 9.14 million $ 151,300
Aug 18, 2023 $ 0.0₈435
+2.69%
$ 9.12 million $ 148,804
Aug 17, 2023 $ 0.0₈433
+2.73%
$ 9.1 million $ 150,922
Aug 16, 2023 $ 0.0₈421
-4.41%
$ 8.83 million $ 145,262
Aug 15, 2023 $ 0.0₈434
+10.83%
$ 9.11 million $ 147,311
Aug 14, 2023 $ 0.0₈387
+7.43%
$ 8.12 million $ 135,185
Aug 13, 2023 $ 0.0₈362
-9.13%
$ 7.6 million $ 117,848
Aug 12, 2023 $ 0.0₈399
+1.90%
$ 8.38 million $ 139,028
Aug 11, 2023 $ 0.0₈391
-4.37%
$ 8.2 million $ 131,254
Aug 10, 2023 $ 0.0₈407
+2.24%
$ 8.54 million $ 96,193
Aug 9, 2023 $ 0.0₈432
-4.68%
$ 9.08 million $ 143,316
Aug 8, 2023 $ 0.0₈452
+4.73%
$ 9.49 million $ 153,455
Aug 7, 2023 $ 0.0₈431
-6.31%
$ 9.06 million $ 233,464
Aug 6, 2023 $ 0.0₈412
-14.77%
$ 8.65 million $ 52,209
Aug 5, 2023 $ 0.0₈483
+3.83%
$ 10.15 million $ 147,318
Aug 4, 2023 $ 0.0₈461
-0.78%
$ 9.67 million $ 149,562
Aug 3, 2023 $ 0.0₈456
-3.35%
$ 9.57 million $ 145,517
Aug 2, 2023 $ 0.0₈468
+13.60%
$ 9.82 million $ 160,068
Aug 1, 2023 $ 0.0₈411
-5.15%
$ 8.64 million $ 178,181
Jul 31, 2023 $ 0.0₈43
+1.60%
$ 9.03 million $ 235,184