Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₆61
-3.36%
$1.28 billion $22.92 million
Jan 16, 2024 $0.0₆631
+0.01%
$1.32 billion $29.83 million
Jan 15, 2024 $0.0₆631
+2.96%
$1.32 billion $29.38 million
Jan 14, 2024 $0.0₆613
-6.25%
$1.29 billion $48.14 million
Jan 13, 2024 $0.0₆654
+9.77%
$1.37 billion $50.05 million
Jan 12, 2024 $0.0₆595
-4.85%
$1.25 billion $53.44 million
Jan 11, 2024 $0.0₆626
-0.60%
$1.31 billion $60.06 million
Jan 10, 2024 $0.0₆63
+6.26%
$1.32 billion $62.62 million
Jan 9, 2024 $0.0₆592
-8.16%
$1.24 billion $48.48 million
Jan 8, 2024 $0.0₆645
+3.51%
$1.35 billion $64.44 million
Jan 7, 2024 $0.0₆623
-2.27%
$1.31 billion $36.27 million
Jan 6, 2024 $0.0₆638
-4.23%
$1.34 billion $29.05 million
Jan 5, 2024 $0.0₆666
-2.87%
$1.4 billion $61.36 million
Jan 4, 2024 $0.0₆685
+1.37%
$1.44 billion $48.06 million
Jan 3, 2024 $0.0₆676
-13.25%
$1.42 billion $104.89 million
Jan 2, 2024 $0.0₆779
-4.53%
$1.64 billion $90.22 million
Jan 1, 2024 $0.0₆816
+4.63%
$1.71 billion $33.72 million
Dec 31, 2023 $0.0₆78
-0.88%
$1.64 billion $43.33 million
Dec 30, 2023 $0.0₆787
-1.15%
$1.65 billion $58.63 million
Dec 29, 2023 $0.0₆797
+2.77%
$1.67 billion $75.81 million
Dec 28, 2023 $0.0₆776
-3.44%
$1.63 billion $56.68 million
Dec 27, 2023 $0.0₆803
-0.76%
$1.69 billion $74.67 million
Dec 26, 2023 $0.0₆809
-6.59%
$1.7 billion $139.83 million
Dec 25, 2023 $0.0₆866
+39.88%
$1.82 billion $140.68 million
Dec 24, 2023 $0.0₆619
-2.04%
$1.3 billion $39.53 million
Dec 23, 2023 $0.0₆633
-2.52%
$1.33 billion $42.09 million
Dec 22, 2023 $0.0₆649
-8.45%
$1.36 billion $55.37 million
Dec 21, 2023 $0.0₆709
+0.58%
$1.49 billion $72.52 million
Dec 20, 2023 $0.0₆705
+1.47%
$1.48 billion $61.86 million
Dec 19, 2023 $0.0₆695
+2.24%
$1.46 billion $102.06 million
Dec 18, 2023 $0.0₆679
-7.40%
$1.43 billion $81.68 million
Dec 17, 2023 $0.0₆734
-5.15%
$1.54 billion $65.28 million
Dec 16, 2023 $0.0₆774
+6.35%
$1.62 billion $90.33 million
Dec 15, 2023 $0.0₆727
-3.21%
$1.53 billion $192.77 million
Dec 14, 2023 $0.0₆751
+47.95%
$1.58 billion $151.61 million
Dec 13, 2023 $0.0₆508
-6.81%
$1.07 billion $73.29 million
Dec 12, 2023 $0.0₆545
+123.39%
$1.14 billion $312.27 million
Dec 11, 2023 $0.0₆244
+10.91%
$512.25 million $25.18 million
Dec 10, 2023 $0.0₆22
+0.48%
$461.88 million $13.65 million
Dec 9, 2023 $0.0₆219
-8.48%
$459.4 million $22.24 million
Dec 8, 2023 $0.0₆239
+31.37%
$501.94 million $40.67 million
Dec 7, 2023 $0.0₆182
-9.91%
$382.08 million $20.91 million
Dec 6, 2023 $0.0₆202
-14.13%
$424.84 million $50.34 million
Dec 5, 2023 $0.0₆236
-6.32%
$494.7 million $30.87 million
Dec 4, 2023 $0.0₆251
+9.68%
$528.01 million $87.08 million
Dec 3, 2023 $0.0₆229
+2.65%
$481.03 million $24.34 million
Dec 2, 2023 $0.0₆223
+33.46%
$468.32 million $24.43 million
Dec 1, 2023 $0.0₆167
+12.09%
$350.89 million $15.75 million
Nov 30, 2023 $0.0₆149
+18.54%
$312.94 million $6.41 million
Nov 29, 2023 $0.0₆126
-0.60%
$263.97 million $8.85 million