SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₇1
-1.00%
$ 21.05 million $ 3.79 million
Jul 4, 5 PM $ 0.0₇101
+0.87%
$ 21.26 million $ 3.73 million
Jul 4, 4 PM $ 0.0₇1
-0.28%
$ 21.08 million $ 3.69 million
Jul 4, 3 PM $ 0.0₇101
+1.54%
$ 21.14 million $ 3.67 million
Jul 4, 2 PM $ 0.0₈991
+0.16%
$ 20.82 million $ 3.66 million
Jul 4, 1 PM $ 0.0₈99
-0.70%
$ 20.78 million $ 3.6 million
Jul 4, 12 PM $ 0.0₈997
+1.04%
$ 20.93 million $ 3.58 million
Jul 4, 11 AM $ 0.0₈987
+1.06%
$ 20.72 million $ 3.54 million
Jul 4, 10 AM $ 0.0₈976
+0.22%
$ 20.5 million $ 3.52 million
Jul 4, 9 AM $ 0.0₈974
-0.50%
$ 20.45 million $ 3.53 million
Jul 4, 8 AM $ 0.0₈979
-0.28%
$ 20.56 million $ 3.54 million
Jul 4, 7 AM $ 0.0₈982
-0.13%
$ 20.62 million $ 3.54 million
Jul 4, 6 AM $ 0.0₈983
+0.04%
$ 20.64 million $ 3.59 million
Jul 4, 5 AM $ 0.0₈983
-0.46%
$ 20.64 million $ 3.53 million
Jul 4, 4 AM $ 0.0₈987
-0.22%
$ 20.73 million $ 3.43 million
Jul 4, 3 AM $ 0.0₈989
+0.08%
$ 20.78 million $ 3.34 million
Jul 4, 2 AM $ 0.0₈989
+0.13%
$ 20.76 million $ 3.29 million
Jul 4, 1 AM $ 0.0₈987
-0.76%
$ 20.73 million $ 3.23 million
Jul 4, 12 AM $ 0.0₈995
-0.45%
$ 20.89 million $ 3.15 million
Jul 3, 11 PM $ 0.0₈999
-0.01%
$ 20.99 million $ 3.04 million
Jul 3, 10 PM $ 0.0₈999
+0.26%
$ 20.99 million $ 2.97 million
Jul 3, 9 PM $ 0.0₈997
-0.01%
$ 20.93 million $ 2.87 million
Jul 3, 8 PM $ 0.0₈997
+1.01%
$ 20.94 million $ 2.86 million
Jul 3, 7 PM $ 0.0₈987
+0.01%
$ 20.73 million $ 2.75 million
Jul 3, 6 PM $ 0.0₈987
-0.35%
$ 20.73 million $ 2.69 million
Jul 3, 5 PM $ 0.0₈99
-0.22%
$ 20.8 million $ 2.62 million
Jul 3, 4 PM $ 0.0₈993
-0.02%
$ 20.84 million $ 2.52 million
Jul 3, 3 PM $ 0.0₈993
+1.70%
$ 20.85 million $ 2.41 million
Jul 3, 2 PM $ 0.0₈976
-0.26%
$ 20.5 million $ 2.31 million
Jul 3, 1 PM $ 0.0₈979
+0.03%
$ 20.55 million $ 2.28 million
Jul 3, 12 PM $ 0.0₈978
-0.59%
$ 20.55 million $ 2.35 million
Jul 3, 11 AM $ 0.0₈984
+0.60%
$ 20.67 million $ 2.35 million
Jul 3, 10 AM $ 0.0₈978
+0.44%
$ 20.55 million $ 2.3 million
Jul 3, 9 AM $ 0.0₈974
-0.02%
$ 20.46 million $ 2.25 million
Jul 3, 8 AM $ 0.0₈974
+0.12%
$ 20.46 million $ 2.2 million
Jul 3, 7 AM $ 0.0₈973
+0.21%
$ 20.44 million $ 2.14 million
Jul 3, 6 AM $ 0.0₈971
+0.09%
$ 20.39 million $ 1.99 million
Jul 3, 5 AM $ 0.0₈97
+0.20%
$ 20.37 million $ 1.94 million
Jul 3, 4 AM $ 0.0₈968
-0.21%
$ 20.33 million $ 1.95 million
Jul 3, 3 AM $ 0.0₈971
-0.03%
$ 20.39 million $ 1.94 million
Jul 3, 2 AM $ 0.0₈971
-0.42%
$ 20.39 million $ 1.9 million
Jul 3, 1 AM $ 0.0₈975
+1.72%
$ 20.48 million $ 1.88 million
Jul 3, 12 AM $ 0.0₈959
+0.15%
$ 20.13 million $ 1.89 million
Jul 2, 11 PM $ 0.0₈957
+0.11%
$ 20.1 million $ 1.92 million
Jul 2, 10 PM $ 0.0₈956
-0.03%
$ 20.08 million $ 1.95 million
Jul 2, 9 PM $ 0.0₈956
-0.56%
$ 20.09 million $ 1.97 million
Jul 2, 8 PM $ 0.0₈962
-0.08%
$ 20.2 million $ 1.92 million
Jul 2, 7 PM $ 0.0₈963
+0.16%
$ 20.22 million $ 1.96 million
Jul 2, 6 PM $ 0.0₈961
+0.06%
$ 20.18 million $ 1.96 million
Jul 2, 5 PM $ 0.0₈96
+0.32%
$ 20.17 million $ 1.97 million