Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATS BRC Historical Data

SATS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0₆622
-1.33%
$1.31 billion $68.56 million
Mar 6, 2024 $0.0₆63
+2.10%
$1.32 billion $90.37 million
Mar 5, 2024 $0.0₆617
-16.66%
$1.3 billion $198.87 million
Mar 4, 2024 $0.0₆74
+16.72%
$1.55 billion $188.72 million
Mar 3, 2024 $0.0₆634
-3.41%
$1.33 billion $100.53 million
Mar 2, 2024 $0.0₆657
+16.18%
$1.38 billion $138.63 million
Mar 1, 2024 $0.0₆565
+8.74%
$1.19 billion $57.09 million
Feb 29, 2024 $0.0₆52
-3.80%
$1.09 billion $99.4 million
Feb 28, 2024 $0.0₆54
+5.99%
$1.13 billion $130.17 million
Feb 27, 2024 $0.0₆51
+2.47%
$1.07 billion $63.17 million
Feb 26, 2024 $0.0₆497
+4.15%
$1.04 billion $46.7 million
Feb 25, 2024 $0.0₆478
+0.25%
$1 billion $43.39 million
Feb 24, 2024 $0.0₆476
+6.23%
$1 billion $49.26 million
Feb 23, 2024 $0.0₆449
-5.27%
$941.88 million $49.14 million
Feb 22, 2024 $0.0₆473
-0.10%
$994.22 million $57 million
Feb 21, 2024 $0.0₆474
-4.02%
$995.19 million $59.41 million
Feb 20, 2024 $0.0₆494
-6.01%
$1.04 billion $50.98 million
Feb 19, 2024 $0.0₆526
-1.48%
$1.1 billion $47.94 million
Feb 18, 2024 $0.0₆534
+4.23%
$1.12 billion $27.63 million
Feb 17, 2024 $0.0₆512
-1.93%
$1.08 billion $47.56 million
Feb 16, 2024 $0.0₆522
+10.70%
$1.1 billion $72.98 million
Feb 15, 2024 $0.0₆472
-0.19%
$990.29 million $35.14 million
Feb 14, 2024 $0.0₆472
+3.99%
$992.2 million $28.63 million
Feb 13, 2024 $0.0₆454
-3.77%
$954.16 million $37.98 million
Feb 12, 2024 $0.0₆473
+9.99%
$992.41 million $43.39 million
Feb 11, 2024 $0.0₆43
-4.30%
$902.28 million $24 million
Feb 10, 2024 $0.0₆449
-1.84%
$942.77 million $17.19 million
Feb 9, 2024 $0.0₆457
+5.15%
$960.47 million $30.91 million
Feb 8, 2024 $0.0₆435
-1.41%
$913.46 million $26.04 million
Feb 7, 2024 $0.0₆441
+5.54%
$926.52 million $18.71 million
Feb 6, 2024 $0.0₆418
-1.02%
$877.9 million $20.9 million
Feb 5, 2024 $0.0₆422
+1.82%
$886.97 million $34.92 million
Feb 4, 2024 $0.0₆415
-4.88%
$871.61 million $30.29 million
Feb 3, 2024 $0.0₆436
-6.71%
$916.36 million $27.35 million
Feb 2, 2024 $0.0₆468
-2.61%
$982.23 million $32.69 million
Feb 1, 2024 $0.0₆48
-5.72%
$1.01 billion $67.73 million
Jan 31, 2024 $0.0₆509
+1.22%
$1.07 billion $50.93 million
Jan 30, 2024 $0.0₆503
-2.29%
$1.06 billion $34.58 million
Jan 29, 2024 $0.0₆515
+9.52%
$1.08 billion $34.24 million
Jan 28, 2024 $0.0₆47
-5.35%
$987.62 million $38.47 million
Jan 27, 2024 $0.0₆497
+0.25%
$1.04 billion $71.22 million
Jan 26, 2024 $0.0₆496
+28.00%
$1.04 billion $62.78 million
Jan 25, 2024 $0.0₆387
-10.12%
$813.18 million $46.59 million
Jan 24, 2024 $0.0₆431
-2.13%
$904.76 million $27.94 million
Jan 23, 2024 $0.0₆44
-9.85%
$924.46 million $44.15 million
Jan 22, 2024 $0.0₆488
-6.43%
$1.03 billion $24.96 million
Jan 21, 2024 $0.0₆522
-0.78%
$1.1 billion $15.78 million
Jan 20, 2024 $0.0₆526
-1.22%
$1.1 billion $21.32 million
Jan 19, 2024 $0.0₆532
-6.18%
$1.12 billion $39.68 million
Jan 18, 2024 $0.0₆567
-6.93%
$1.19 billion $31.27 million