SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₈97
+0.02%
$ 20.37 million $ 4.48 million
Jul 6, 6 PM $ 0.0₈97
+0.22%
$ 20.36 million $ 4.5 million
Jul 6, 5 PM $ 0.0₈967
-0.50%
$ 20.32 million $ 4.5 million
Jul 6, 4 PM $ 0.0₈972
+1.02%
$ 20.42 million $ 4.47 million
Jul 6, 3 PM $ 0.0₈963
+1.52%
$ 20.21 million $ 4.45 million
Jul 6, 2 PM $ 0.0₈948
+1.04%
$ 19.91 million $ 4.5 million
Jul 6, 1 PM $ 0.0₈938
+0.34%
$ 19.7 million $ 4.37 million
Jul 6, 12 PM $ 0.0₈935
-1.11%
$ 19.64 million $ 4.08 million
Jul 6, 11 AM $ 0.0₈946
-0.92%
$ 19.86 million $ 3.94 million
Jul 6, 10 AM $ 0.0₈954
+0.89%
$ 20.04 million $ 3.93 million
Jul 6, 9 AM $ 0.0₈946
+0.11%
$ 19.87 million $ 3.95 million
Jul 6, 8 AM $ 0.0₈945
-0.66%
$ 19.84 million $ 4 million
Jul 6, 7 AM $ 0.0₈951
+0.93%
$ 19.97 million $ 3.97 million
Jul 6, 6 AM $ 0.0₈942
-0.63%
$ 19.79 million $ 3.92 million
Jul 6, 5 AM $ 0.0₈948
-0.18%
$ 19.91 million $ 3.91 million
Jul 6, 4 AM $ 0.0₈95
-0.35%
$ 19.95 million $ 3.85 million
Jul 6, 3 AM $ 0.0₈953
-0.37%
$ 20.02 million $ 3.88 million
Jul 6, 2 AM $ 0.0₈957
-1.20%
$ 20.1 million $ 3.92 million
Jul 6, 1 AM $ 0.0₈969
-0.08%
$ 20.34 million $ 4.15 million
Jul 6, 12 AM $ 0.0₈969
+0.18%
$ 20.35 million $ 4.14 million
Jul 5, 11 PM $ 0.0₈968
-0.55%
$ 20.32 million $ 4.12 million
Jul 5, 10 PM $ 0.0₈973
+0.44%
$ 20.43 million $ 4.14 million
Jul 5, 9 PM $ 0.0₈969
+1.06%
$ 20.34 million $ 4.1 million
Jul 5, 8 PM $ 0.0₈958
-0.25%
$ 20.13 million $ 4.1 million
Jul 5, 7 PM $ 0.0₈961
-0.32%
$ 20.18 million $ 4.13 million
Jul 5, 6 PM $ 0.0₈964
+0.16%
$ 20.24 million $ 4.15 million
Jul 5, 5 PM $ 0.0₈963
+0.37%
$ 20.21 million $ 4.17 million
Jul 5, 4 PM $ 0.0₈959
+0.87%
$ 20.14 million $ 4.22 million
Jul 5, 3 PM $ 0.0₈951
-0.13%
$ 19.97 million $ 4.19 million
Jul 5, 2 PM $ 0.0₈952
-0.12%
$ 19.99 million $ 4.11 million
Jul 5, 1 PM $ 0.0₈953
+0.74%
$ 20.02 million $ 4.16 million
Jul 5, 12 PM $ 0.0₈946
+0.44%
$ 19.87 million $ 4.2 million
Jul 5, 11 AM $ 0.0₈942
+0.09%
$ 19.78 million $ 4.26 million
Jul 5, 10 AM $ 0.0₈941
+0.39%
$ 19.76 million $ 4.27 million
Jul 5, 9 AM $ 0.0₈938
-1.45%
$ 19.69 million $ 4.24 million
Jul 5, 8 AM $ 0.0₈951
-0.33%
$ 19.98 million $ 4.21 million
Jul 5, 7 AM $ 0.0₈954
+0.58%
$ 20.04 million $ 4.19 million
Jul 5, 6 AM $ 0.0₈949
+0.30%
$ 19.93 million $ 4.21 million
Jul 5, 5 AM $ 0.0₈946
-0.72%
$ 19.87 million $ 4.21 million
Jul 5, 4 AM $ 0.0₈953
+0.17%
$ 20.01 million $ 4.21 million
Jul 5, 3 AM $ 0.0₈951
-0.55%
$ 19.98 million $ 4.2 million
Jul 5, 2 AM $ 0.0₈957
-2.06%
$ 20.09 million $ 4.15 million
Jul 5, 1 AM $ 0.0₈977
-0.42%
$ 20.51 million $ 3.91 million
Jul 5, 12 AM $ 0.0₈981
-0.09%
$ 20.6 million $ 3.9 million
Jul 4, 11 PM $ 0.0₈982
-0.59%
$ 20.62 million $ 3.9 million
Jul 4, 10 PM $ 0.0₈988
-0.64%
$ 20.74 million $ 3.83 million
Jul 4, 9 PM $ 0.0₈994
+0.13%
$ 20.87 million $ 3.83 million
Jul 4, 8 PM $ 0.0₈993
-0.97%
$ 20.85 million $ 3.81 million
Jul 4, 7 PM $ 0.0₇1
+0.01%
$ 21.05 million $ 3.83 million
Jul 4, 6 PM $ 0.0₇1
-1.00%
$ 21.05 million $ 3.79 million