SATS BRC Historical Data

SATS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₆803
-0.76%
$ 1.69 billion $ 74.67 million
Dec 26, 2023 $ 0.0₆809
-6.59%
$ 1.7 billion $ 139.83 million
Dec 25, 2023 $ 0.0₆866
+39.88%
$ 1.82 billion $ 140.68 million
Dec 24, 2023 $ 0.0₆619
-2.04%
$ 1.3 billion $ 39.53 million
Dec 23, 2023 $ 0.0₆633
-2.52%
$ 1.33 billion $ 42.09 million
Dec 22, 2023 $ 0.0₆649
-8.45%
$ 1.36 billion $ 55.37 million
Dec 21, 2023 $ 0.0₆709
+0.58%
$ 1.49 billion $ 72.52 million
Dec 20, 2023 $ 0.0₆705
+1.47%
$ 1.48 billion $ 61.86 million
Dec 19, 2023 $ 0.0₆695
+2.24%
$ 1.46 billion $ 102.06 million
Dec 18, 2023 $ 0.0₆679
-7.40%
$ 1.43 billion $ 81.68 million
Dec 17, 2023 $ 0.0₆734
-5.15%
$ 1.54 billion $ 65.28 million
Dec 16, 2023 $ 0.0₆774
+6.35%
$ 1.62 billion $ 90.33 million
Dec 15, 2023 $ 0.0₆727
-3.21%
$ 1.53 billion $ 192.77 million
Dec 14, 2023 $ 0.0₆751
+47.95%
$ 1.58 billion $ 151.61 million
Dec 13, 2023 $ 0.0₆508
-6.81%
$ 1.07 billion $ 73.29 million
Dec 12, 2023 $ 0.0₆545
+123.39%
$ 1.14 billion $ 312.27 million
Dec 11, 2023 $ 0.0₆244
+10.91%
$ 512.25 million $ 25.18 million
Dec 10, 2023 $ 0.0₆22
+0.48%
$ 461.88 million $ 13.65 million
Dec 9, 2023 $ 0.0₆219
-8.48%
$ 459.4 million $ 22.24 million
Dec 8, 2023 $ 0.0₆239
+31.37%
$ 501.94 million $ 40.67 million
Dec 7, 2023 $ 0.0₆182
-9.91%
$ 382.08 million $ 20.91 million
Dec 6, 2023 $ 0.0₆202
-14.13%
$ 424.84 million $ 50.34 million
Dec 5, 2023 $ 0.0₆236
-6.32%
$ 494.7 million $ 30.87 million
Dec 4, 2023 $ 0.0₆251
+9.68%
$ 528.01 million $ 87.08 million
Dec 3, 2023 $ 0.0₆229
+2.65%
$ 481.03 million $ 24.34 million
Dec 2, 2023 $ 0.0₆223
+33.46%
$ 468.32 million $ 24.43 million
Dec 1, 2023 $ 0.0₆167
+12.09%
$ 350.89 million $ 15.75 million
Nov 30, 2023 $ 0.0₆149
+18.54%
$ 312.94 million $ 6.41 million
Nov 29, 2023 $ 0.0₆126
-0.60%
$ 263.97 million $ 8.85 million
Nov 28, 2023 $ 0.0₆126
-0.15%
$ 265.55 million $ 6.96 million
Nov 27, 2023 $ 0.0₆127
-8.51%
$ 265.95 million $ 12.94 million
Nov 26, 2023 $ 0.0₆138
-5.52%
$ 290.6 million $ 6.32 million
Nov 25, 2023 $ 0.0₆146
+4.25%
$ 307.53 million $ 9.44 million
Nov 24, 2023 $ 0.0₆141
-10.89%
$ 295.06 million $ 12.31 million
Nov 23, 2023 $ 0.0₆158
-8.95%
$ 331.11 million $ 11.55 million
Nov 22, 2023 $ 0.0₆173
+7.11%
$ 363.67 million $ 10.96 million
Nov 21, 2023 $ 0.0₆162
-0.36%
$ 339.87 million $ 16.2 million
Nov 20, 2023 $ 0.0₆162
-7.22%
$ 341.09 million $ 12.67 million
Nov 19, 2023 $ 0.0₆175
-10.18%
$ 367.32 million $ 16.64 million
Nov 18, 2023 $ 0.0₆195
-10.26%
$ 408.85 million $ 14.82 million
Nov 17, 2023 $ 0.0₆217
-0.96%
$ 455.5 million $ 19.81 million
Nov 16, 2023 $ 0.0₆219
-3.57%
$ 459.92 million $ 24.12 million
Nov 15, 2023 $ 0.0₆227
+9.15%
$ 476.9 million $ 11.42 million
Nov 14, 2023 $ 0.0₆208
+9.29%
$ 436.7 million $ 12.37 million
Nov 13, 2023 $ 0.0₆19
+24.82%
$ 399.66 million $ 17.11 million
Nov 12, 2023 $ 0.0₆152
+15.11%
$ 306.95 million $ 6.41 million
Nov 11, 2023 $ 0.0₆132
-2.74%
$ 278.05 million $ 6.25 million
Nov 10, 2023 $ 0.0₆136
-1.85%
$ 285.71 million $ 6.7 million
Nov 9, 2023 $ 0.0₆139
+2.43%
$ 291.09 million $ 9.25 million
Nov 8, 2023 $ 0.0₆134
-11.47%
$ 282.36 million $ 2.22 million