SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₈925
-0.59%
$ 19.42 million $ 3.22 million
Jul 8, 7 PM $ 0.0₈93
+0.22%
$ 19.54 million $ 3.19 million
Jul 8, 6 PM $ 0.0₈928
-0.09%
$ 19.5 million $ 3.21 million
Jul 8, 5 PM $ 0.0₈929
-0.39%
$ 19.51 million $ 3.3 million
Jul 8, 4 PM $ 0.0₈933
+0.92%
$ 19.59 million $ 3.3 million
Jul 8, 3 PM $ 0.0₈924
-0.87%
$ 19.41 million $ 3.32 million
Jul 8, 2 PM $ 0.0₈933
+0.55%
$ 19.58 million $ 3.43 million
Jul 8, 1 PM $ 0.0₈927
-0.01%
$ 19.48 million $ 3.47 million
Jul 8, 12 PM $ 0.0₈928
-0.36%
$ 19.48 million $ 3.54 million
Jul 8, 11 AM $ 0.0₈931
+1.06%
$ 19.55 million $ 3.57 million
Jul 8, 10 AM $ 0.0₈921
+0.49%
$ 19.34 million $ 3.59 million
Jul 8, 9 AM $ 0.0₈917
-0.43%
$ 19.25 million $ 3.6 million
Jul 8, 8 AM $ 0.0₈921
-0.90%
$ 19.33 million $ 3.63 million
Jul 8, 7 AM $ 0.0₈929
+0.47%
$ 19.51 million $ 3.58 million
Jul 8, 6 AM $ 0.0₈925
-0.31%
$ 19.42 million $ 3.58 million
Jul 8, 5 AM $ 0.0₈927
+0.25%
$ 19.48 million $ 3.6 million
Jul 8, 4 AM $ 0.0₈925
-0.20%
$ 19.43 million $ 3.63 million
Jul 8, 3 AM $ 0.0₈927
+0.12%
$ 19.47 million $ 3.67 million
Jul 8, 2 AM $ 0.0₈926
+0.01%
$ 19.45 million $ 3.63 million
Jul 8, 1 AM $ 0.0₈926
-1.59%
$ 19.44 million $ 3.56 million
Jul 8, 12 AM $ 0.0₈941
+0.33%
$ 19.76 million $ 3.6 million
Jul 7, 11 PM $ 0.0₈938
+0.05%
$ 19.69 million $ 3.61 million
Jul 7, 10 PM $ 0.0₈937
-0.53%
$ 19.68 million $ 3.61 million
Jul 7, 9 PM $ 0.0₈942
-0.48%
$ 19.79 million $ 3.64 million
Jul 7, 8 PM $ 0.0₈947
-0.17%
$ 19.88 million $ 3.78 million
Jul 7, 7 PM $ 0.0₈948
-0.27%
$ 19.92 million $ 3.8 million
Jul 7, 6 PM $ 0.0₈951
-1.13%
$ 19.97 million $ 3.81 million
Jul 7, 5 PM $ 0.0₈962
-0.87%
$ 20.2 million $ 3.73 million
Jul 7, 4 PM $ 0.0₈97
+0.49%
$ 20.37 million $ 3.78 million
Jul 7, 3 PM $ 0.0₈965
+1.35%
$ 20.27 million $ 3.83 million
Jul 7, 2 PM $ 0.0₈953
+0.07%
$ 20 million $ 3.8 million
Jul 7, 1 PM $ 0.0₈952
-0.57%
$ 19.99 million $ 3.86 million
Jul 7, 12 PM $ 0.0₈957
-0.47%
$ 20.11 million $ 4.09 million
Jul 7, 11 AM $ 0.0₈962
+0.34%
$ 20.2 million $ 4.22 million
Jul 7, 10 AM $ 0.0₈959
+0.51%
$ 20.13 million $ 4.21 million
Jul 7, 9 AM $ 0.0₈954
-0.54%
$ 20.03 million $ 4.2 million
Jul 7, 8 AM $ 0.0₈959
-0.45%
$ 20.14 million $ 4.18 million
Jul 7, 7 AM $ 0.0₈963
-0.88%
$ 20.23 million $ 4.24 million
Jul 7, 6 AM $ 0.0₈972
+1.05%
$ 20.41 million $ 4.29 million
Jul 7, 5 AM $ 0.0₈962
-0.11%
$ 20.2 million $ 4.27 million
Jul 7, 4 AM $ 0.0₈963
+0.43%
$ 20.22 million $ 4.36 million
Jul 7, 3 AM $ 0.0₈959
-0.14%
$ 20.13 million $ 4.34 million
Jul 7, 2 AM $ 0.0₈96
-0.64%
$ 20.16 million $ 4.39 million
Jul 7, 1 AM $ 0.0₈966
-0.64%
$ 20.29 million $ 4.43 million
Jul 7, 12 AM $ 0.0₈972
+0.06%
$ 20.42 million $ 4.42 million
Jul 6, 11 PM $ 0.0₈972
+0.17%
$ 20.41 million $ 4.45 million
Jul 6, 10 PM $ 0.0₈97
-0.90%
$ 20.37 million $ 4.5 million
Jul 6, 9 PM $ 0.0₈979
+1.17%
$ 20.56 million $ 4.56 million
Jul 6, 8 PM $ 0.0₈968
-0.22%
$ 20.32 million $ 4.48 million
Jul 6, 7 PM $ 0.0₈97
+0.02%
$ 20.37 million $ 4.48 million