SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0₆472
-0.19%
$ 990.29 million $ 35.14 million
Feb 14, 2024 $ 0.0₆472
+3.99%
$ 992.2 million $ 28.63 million
Feb 13, 2024 $ 0.0₆454
-3.77%
$ 954.16 million $ 37.98 million
Feb 12, 2024 $ 0.0₆473
+9.99%
$ 992.41 million $ 43.39 million
Feb 11, 2024 $ 0.0₆43
-4.30%
$ 902.28 million $ 24 million
Feb 10, 2024 $ 0.0₆449
-1.84%
$ 942.77 million $ 17.19 million
Feb 9, 2024 $ 0.0₆457
+5.15%
$ 960.47 million $ 30.91 million
Feb 8, 2024 $ 0.0₆435
-1.41%
$ 913.46 million $ 26.04 million
Feb 7, 2024 $ 0.0₆441
+5.54%
$ 926.52 million $ 18.71 million
Feb 6, 2024 $ 0.0₆418
-1.02%
$ 877.9 million $ 20.9 million
Feb 5, 2024 $ 0.0₆422
+1.82%
$ 886.97 million $ 34.92 million
Feb 4, 2024 $ 0.0₆415
-4.88%
$ 871.61 million $ 30.29 million
Feb 3, 2024 $ 0.0₆436
-6.71%
$ 916.36 million $ 27.35 million
Feb 2, 2024 $ 0.0₆468
-2.61%
$ 982.23 million $ 32.69 million
Feb 1, 2024 $ 0.0₆48
-5.72%
$ 1.01 billion $ 67.73 million
Jan 31, 2024 $ 0.0₆509
+1.22%
$ 1.07 billion $ 50.93 million
Jan 30, 2024 $ 0.0₆503
-2.29%
$ 1.06 billion $ 34.58 million
Jan 29, 2024 $ 0.0₆515
+9.52%
$ 1.08 billion $ 34.24 million
Jan 28, 2024 $ 0.0₆47
-5.35%
$ 987.62 million $ 38.47 million
Jan 27, 2024 $ 0.0₆497
+0.25%
$ 1.04 billion $ 71.22 million
Jan 26, 2024 $ 0.0₆496
+28.00%
$ 1.04 billion $ 62.78 million
Jan 25, 2024 $ 0.0₆387
-10.12%
$ 813.18 million $ 46.59 million
Jan 24, 2024 $ 0.0₆431
-2.13%
$ 904.76 million $ 27.94 million
Jan 23, 2024 $ 0.0₆44
-9.85%
$ 924.46 million $ 44.15 million
Jan 22, 2024 $ 0.0₆488
-6.43%
$ 1.03 billion $ 24.96 million
Jan 21, 2024 $ 0.0₆522
-0.78%
$ 1.1 billion $ 15.78 million
Jan 20, 2024 $ 0.0₆526
-1.22%
$ 1.1 billion $ 21.32 million
Jan 19, 2024 $ 0.0₆532
-6.18%
$ 1.12 billion $ 39.68 million
Jan 18, 2024 $ 0.0₆567
-6.93%
$ 1.19 billion $ 31.27 million
Jan 17, 2024 $ 0.0₆61
-3.36%
$ 1.28 billion $ 22.92 million
Jan 16, 2024 $ 0.0₆631
+0.01%
$ 1.32 billion $ 29.83 million
Jan 15, 2024 $ 0.0₆631
+2.96%
$ 1.32 billion $ 29.38 million
Jan 14, 2024 $ 0.0₆613
-6.25%
$ 1.29 billion $ 48.14 million
Jan 13, 2024 $ 0.0₆654
+9.77%
$ 1.37 billion $ 50.05 million
Jan 12, 2024 $ 0.0₆595
-4.85%
$ 1.25 billion $ 53.44 million
Jan 11, 2024 $ 0.0₆626
-0.60%
$ 1.31 billion $ 60.06 million
Jan 10, 2024 $ 0.0₆63
+6.26%
$ 1.32 billion $ 62.62 million
Jan 9, 2024 $ 0.0₆592
-8.16%
$ 1.24 billion $ 48.48 million
Jan 8, 2024 $ 0.0₆645
+3.51%
$ 1.35 billion $ 64.44 million
Jan 7, 2024 $ 0.0₆623
-2.27%
$ 1.31 billion $ 36.27 million
Jan 6, 2024 $ 0.0₆638
-4.23%
$ 1.34 billion $ 29.05 million
Jan 5, 2024 $ 0.0₆666
-2.87%
$ 1.4 billion $ 61.36 million
Jan 4, 2024 $ 0.0₆685
+1.37%
$ 1.44 billion $ 48.06 million
Jan 3, 2024 $ 0.0₆676
-13.25%
$ 1.42 billion $ 104.89 million
Jan 2, 2024 $ 0.0₆779
-4.53%
$ 1.64 billion $ 90.22 million
Jan 1, 2024 $ 0.0₆816
+4.63%
$ 1.71 billion $ 33.72 million
Dec 31, 2023 $ 0.0₆78
-0.88%
$ 1.64 billion $ 43.33 million
Dec 30, 2023 $ 0.0₆787
-1.15%
$ 1.65 billion $ 58.63 million
Dec 29, 2023 $ 0.0₆797
+2.77%
$ 1.67 billion $ 75.81 million
Dec 28, 2023 $ 0.0₆776
-3.44%
$ 1.63 billion $ 56.68 million