SATS BRC Historical Data

SATS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₆28
-9.11%
$ 588.76 million $ 42.64 million
Apr 14, 2024 $ 0.0₆308
+6.65%
$ 647.74 million $ 53.39 million
Apr 13, 2024 $ 0.0₆289
-17.46%
$ 607.29 million $ 73.43 million
Apr 12, 2024 $ 0.0₆35
-25.51%
$ 735.7 million $ 68.27 million
Apr 11, 2024 $ 0.0₆47
-1.71%
$ 987.6 million $ 36.97 million
Apr 10, 2024 $ 0.0₆478
+2.98%
$ 1 billion $ 36 million
Apr 9, 2024 $ 0.0₆465
-9.02%
$ 975.68 million $ 40.58 million
Apr 8, 2024 $ 0.0₆511
+0.72%
$ 1.07 billion $ 44.31 million
Apr 7, 2024 $ 0.0₆507
+1.19%
$ 1.06 billion $ 46.99 million
Apr 6, 2024 $ 0.0₆501
+9.44%
$ 1.05 billion $ 53.39 million
Apr 5, 2024 $ 0.0₆458
-5.89%
$ 961.54 million $ 36.14 million
Apr 4, 2024 $ 0.0₆487
+5.73%
$ 1.02 billion $ 39.72 million
Apr 3, 2024 $ 0.0₆46
+1.04%
$ 966.39 million $ 42.86 million
Apr 2, 2024 $ 0.0₆455
-10.53%
$ 956.43 million $ 50.41 million
Apr 1, 2024 $ 0.0₆509
-7.71%
$ 1.07 billion $ 53.7 million
Mar 31, 2024 $ 0.0₆552
+2.75%
$ 1.16 billion $ 76.06 million
Mar 30, 2024 $ 0.0₆537
+6.45%
$ 1.13 billion $ 65.21 million
Mar 29, 2024 $ 0.0₆504
-2.54%
$ 1.06 billion $ 60.46 million
Mar 28, 2024 $ 0.0₆517
+5.46%
$ 1.09 billion $ 44.23 million
Mar 27, 2024 $ 0.0₆491
-4.66%
$ 1.03 billion $ 59.72 million
Mar 26, 2024 $ 0.0₆515
-1.22%
$ 1.08 billion $ 47.68 million
Mar 25, 2024 $ 0.0₆521
+3.62%
$ 1.09 billion $ 55.38 million
Mar 24, 2024 $ 0.0₆503
+2.94%
$ 1.06 billion $ 29.74 million
Mar 23, 2024 $ 0.0₆488
-1.92%
$ 1.03 billion $ 31.84 million
Mar 22, 2024 $ 0.0₆498
-3.72%
$ 1.05 billion $ 47.18 million
Mar 21, 2024 $ 0.0₆517
+4.44%
$ 1.09 billion $ 56.56 million
Mar 20, 2024 $ 0.0₆495
+12.26%
$ 1.04 billion $ 64.66 million
Mar 19, 2024 $ 0.0₆441
-6.35%
$ 926.52 million $ 82.08 million
Mar 18, 2024 $ 0.0₆471
-7.65%
$ 989.33 million $ 78.3 million
Mar 17, 2024 $ 0.0₆51
+2.56%
$ 1.07 billion $ 64.56 million
Mar 16, 2024 $ 0.0₆497
-11.89%
$ 1.04 billion $ 76.77 million
Mar 15, 2024 $ 0.0₆564
-9.96%
$ 1.19 billion $ 89.35 million
Mar 14, 2024 $ 0.0₆627
-3.42%
$ 1.32 billion $ 71.17 million
Mar 13, 2024 $ 0.0₆649
-4.75%
$ 1.36 billion $ 70.06 million
Mar 12, 2024 $ 0.0₆681
+7.60%
$ 1.43 billion $ 143.58 million
Mar 11, 2024 $ 0.0₆633
+1.02%
$ 1.33 billion $ 64.68 million
Mar 10, 2024 $ 0.0₆627
-3.18%
$ 1.32 billion $ 57.22 million
Mar 9, 2024 $ 0.0₆648
-1.39%
$ 1.36 billion $ 54.77 million
Mar 8, 2024 $ 0.0₆657
+5.65%
$ 1.38 billion $ 77.91 million
Mar 7, 2024 $ 0.0₆622
-1.33%
$ 1.31 billion $ 68.56 million
Mar 6, 2024 $ 0.0₆63
+2.10%
$ 1.32 billion $ 90.37 million
Mar 5, 2024 $ 0.0₆617
-16.66%
$ 1.3 billion $ 198.87 million
Mar 4, 2024 $ 0.0₆74
+16.72%
$ 1.55 billion $ 188.72 million
Mar 3, 2024 $ 0.0₆634
-3.41%
$ 1.33 billion $ 100.53 million
Mar 2, 2024 $ 0.0₆657
+16.18%
$ 1.38 billion $ 138.63 million
Mar 1, 2024 $ 0.0₆565
+8.74%
$ 1.19 billion $ 57.09 million
Feb 29, 2024 $ 0.0₆52
-3.80%
$ 1.09 billion $ 99.4 million
Feb 28, 2024 $ 0.0₆54
+5.99%
$ 1.13 billion $ 130.17 million
Feb 27, 2024 $ 0.0₆51
+2.47%
$ 1.07 billion $ 63.17 million
Feb 26, 2024 $ 0.0₆497
+4.15%
$ 1.04 billion $ 46.7 million