SATS BRC Historical Data

SATS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₈962
+0.04%
$ 20.2 million $ 4.02 million
Jul 10, 9 PM $ 0.0₈962
+0.42%
$ 20.2 million $ 3.98 million
Jul 10, 8 PM $ 0.0₈958
-0.63%
$ 20.11 million $ 3.95 million
Jul 10, 7 PM $ 0.0₈964
+1.07%
$ 20.24 million $ 3.9 million
Jul 10, 6 PM $ 0.0₈953
-0.53%
$ 20.02 million $ 3.8 million
Jul 10, 5 PM $ 0.0₈959
+0.15%
$ 20.13 million $ 3.75 million
Jul 10, 4 PM $ 0.0₈957
+0.41%
$ 20.1 million $ 3.71 million
Jul 10, 3 PM $ 0.0₈953
+0.33%
$ 20.02 million $ 3.66 million
Jul 10, 2 PM $ 0.0₈95
-0.87%
$ 19.95 million $ 3.64 million
Jul 10, 1 PM $ 0.0₈959
+0.04%
$ 20.13 million $ 3.58 million
Jul 10, 12 PM $ 0.0₈958
-0.25%
$ 20.12 million $ 3.57 million
Jul 10, 11 AM $ 0.0₈961
-0.13%
$ 20.17 million $ 3.67 million
Jul 10, 10 AM $ 0.0₈962
+0.09%
$ 20.2 million $ 3.62 million
Jul 10, 9 AM $ 0.0₈961
-0.64%
$ 20.18 million $ 3.63 million
Jul 10, 8 AM $ 0.0₈967
-0.45%
$ 20.31 million $ 3.63 million
Jul 10, 7 AM $ 0.0₈971
+0.48%
$ 20.4 million $ 3.61 million
Jul 10, 6 AM $ 0.0₈967
+0.90%
$ 20.3 million $ 3.58 million
Jul 10, 5 AM $ 0.0₈958
+0.10%
$ 20.12 million $ 3.54 million
Jul 10, 4 AM $ 0.0₈957
-0.28%
$ 20.1 million $ 3.51 million
Jul 10, 3 AM $ 0.0₈96
-0.89%
$ 20.16 million $ 3.5 million
Jul 10, 2 AM $ 0.0₈969
-0.42%
$ 20.34 million $ 3.49 million
Jul 10, 1 AM $ 0.0₈973
+0.38%
$ 20.43 million $ 3.46 million
Jul 10, 12 AM $ 0.0₈969
+1.83%
$ 20.35 million $ 3.33 million
Jul 9, 11 PM $ 0.0₈952
+1.57%
$ 19.98 million $ 3.22 million
Jul 9, 10 PM $ 0.0₈937
-0.20%
$ 19.68 million $ 3.16 million
Jul 9, 9 PM $ 0.0₈939
+0.14%
$ 19.71 million $ 3.18 million
Jul 9, 8 PM $ 0.0₈938
-0.29%
$ 19.69 million $ 3.19 million
Jul 9, 7 PM $ 0.0₈94
+0.06%
$ 19.75 million $ 3.21 million
Jul 9, 6 PM $ 0.0₈94
-0.40%
$ 19.73 million $ 3.2 million
Jul 9, 5 PM $ 0.0₈943
+0.56%
$ 19.81 million $ 3.19 million
Jul 9, 4 PM $ 0.0₈938
-0.06%
$ 19.7 million $ 3.19 million
Jul 9, 3 PM $ 0.0₈939
-0.08%
$ 19.71 million $ 3.19 million
Jul 9, 2 PM $ 0.0₈94
+0.10%
$ 19.73 million $ 3.18 million
Jul 9, 1 PM $ 0.0₈939
+0.68%
$ 19.71 million $ 3.19 million
Jul 9, 12 PM $ 0.0₈932
+0.05%
$ 19.58 million $ 3.17 million
Jul 9, 11 AM $ 0.0₈932
+0.44%
$ 19.57 million $ 3.04 million
Jul 9, 10 AM $ 0.0₈928
-0.52%
$ 19.48 million $ 3.07 million
Jul 9, 9 AM $ 0.0₈933
-0.28%
$ 19.58 million $ 3.05 million
Jul 9, 8 AM $ 0.0₈935
-0.30%
$ 19.64 million $ 3.01 million
Jul 9, 7 AM $ 0.0₈938
-0.05%
$ 19.7 million $ 3.07 million
Jul 9, 6 AM $ 0.0₈938
+0.58%
$ 19.71 million $ 3.1 million
Jul 9, 5 AM $ 0.0₈933
+0.34%
$ 19.59 million $ 3.12 million
Jul 9, 4 AM $ 0.0₈93
+0.43%
$ 19.53 million $ 3.12 million
Jul 9, 3 AM $ 0.0₈926
+0.15%
$ 19.44 million $ 3.13 million
Jul 9, 2 AM $ 0.0₈924
-0.47%
$ 19.41 million $ 3.16 million
Jul 9, 1 AM $ 0.0₈929
+0.20%
$ 19.5 million $ 3.24 million
Jul 9, 12 AM $ 0.0₈927
-0.44%
$ 19.47 million $ 3.24 million
Jul 8, 11 PM $ 0.0₈931
+0.09%
$ 19.55 million $ 3.24 million
Jul 8, 10 PM $ 0.0₈93
+0.32%
$ 19.53 million $ 3.26 million
Jul 8, 9 PM $ 0.0₈927
+0.25%
$ 19.47 million $ 3.24 million