SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₈95
+0.15%
$ 19.94 million $ 3.69 million
Jul 12, 10 PM $ 0.0₈948
-0.53%
$ 19.91 million $ 3.72 million
Jul 12, 9 PM $ 0.0₈953
-0.51%
$ 20.02 million $ 3.72 million
Jul 12, 8 PM $ 0.0₈958
-0.32%
$ 20.12 million $ 3.74 million
Jul 12, 7 PM $ 0.0₈961
+0.03%
$ 20.19 million $ 3.75 million
Jul 12, 6 PM $ 0.0₈961
+0.04%
$ 20.18 million $ 3.77 million
Jul 12, 5 PM $ 0.0₈961
-0.46%
$ 20.17 million $ 3.79 million
Jul 12, 4 PM $ 0.0₈965
-0.49%
$ 20.27 million $ 3.81 million
Jul 12, 3 PM $ 0.0₈97
-0.32%
$ 20.37 million $ 3.86 million
Jul 12, 2 PM $ 0.0₈973
+0.91%
$ 20.43 million $ 3.94 million
Jul 12, 1 PM $ 0.0₈964
-0.28%
$ 20.25 million $ 3.92 million
Jul 12, 12 PM $ 0.0₈967
+1.36%
$ 20.3 million $ 3.9 million
Jul 12, 11 AM $ 0.0₈954
+0.46%
$ 20.03 million $ 3.86 million
Jul 12, 10 AM $ 0.0₈95
+0.23%
$ 19.94 million $ 3.89 million
Jul 12, 9 AM $ 0.0₈947
-0.13%
$ 19.89 million $ 3.89 million
Jul 12, 8 AM $ 0.0₈949
-0.11%
$ 19.92 million $ 3.91 million
Jul 12, 7 AM $ 0.0₈95
+0.19%
$ 19.94 million $ 3.91 million
Jul 12, 6 AM $ 0.0₈948
-0.46%
$ 19.9 million $ 3.92 million
Jul 12, 5 AM $ 0.0₈952
-0.14%
$ 19.99 million $ 3.86 million
Jul 12, 4 AM $ 0.0₈953
+0.59%
$ 20.02 million $ 3.84 million
Jul 12, 3 AM $ 0.0₈948
+0.22%
$ 19.9 million $ 3.86 million
Jul 12, 2 AM $ 0.0₈946
+0.02%
$ 19.86 million $ 3.85 million
Jul 12, 1 AM $ 0.0₈946
+1.03%
$ 19.86 million $ 3.85 million
Jul 12, 12 AM $ 0.0₈936
-0.57%
$ 19.65 million $ 3.84 million
Jul 11, 11 PM $ 0.0₈941
-1.07%
$ 19.77 million $ 3.83 million
Jul 11, 10 PM $ 0.0₈951
-1.13%
$ 19.98 million $ 3.81 million
Jul 11, 9 PM $ 0.0₈962
-0.22%
$ 20.21 million $ 3.83 million
Jul 11, 8 PM $ 0.0₈964
+0.17%
$ 20.25 million $ 3.83 million
Jul 11, 7 PM $ 0.0₈963
-0.35%
$ 20.22 million $ 3.83 million
Jul 11, 6 PM $ 0.0₈966
+0.11%
$ 20.29 million $ 3.9 million
Jul 11, 5 PM $ 0.0₈965
+0.65%
$ 20.27 million $ 3.91 million
Jul 11, 4 PM $ 0.0₈959
+0.27%
$ 20.14 million $ 3.92 million
Jul 11, 3 PM $ 0.0₈956
-0.11%
$ 20.08 million $ 3.91 million
Jul 11, 2 PM $ 0.0₈957
+0.51%
$ 20.1 million $ 3.78 million
Jul 11, 1 PM $ 0.0₈953
+0.23%
$ 20 million $ 3.85 million
Jul 11, 12 PM $ 0.0₈95
+0.14%
$ 19.96 million $ 3.86 million
Jul 11, 11 AM $ 0.0₈949
-0.10%
$ 19.93 million $ 3.86 million
Jul 11, 10 AM $ 0.0₈95
-0.26%
$ 19.95 million $ 3.83 million
Jul 11, 9 AM $ 0.0₈952
+0.32%
$ 20 million $ 3.84 million
Jul 11, 8 AM $ 0.0₈949
-0.10%
$ 19.94 million $ 3.83 million
Jul 11, 7 AM $ 0.0₈95
+0.25%
$ 19.96 million $ 3.81 million
Jul 11, 6 AM $ 0.0₈948
-0.29%
$ 19.91 million $ 3.81 million
Jul 11, 5 AM $ 0.0₈951
+0.48%
$ 19.96 million $ 3.83 million
Jul 11, 4 AM $ 0.0₈946
-1.32%
$ 19.87 million $ 3.84 million
Jul 11, 3 AM $ 0.0₈959
+0.38%
$ 20.14 million $ 3.76 million
Jul 11, 2 AM $ 0.0₈955
-0.20%
$ 20.06 million $ 3.76 million
Jul 11, 1 AM $ 0.0₈957
+0.04%
$ 20.1 million $ 3.77 million
Jul 11, 12 AM $ 0.0₈957
-0.19%
$ 20.09 million $ 3.92 million
Jul 10, 11 PM $ 0.0₈959
-0.36%
$ 20.13 million $ 4 million
Jul 10, 10 PM $ 0.0₈962
+0.04%
$ 20.2 million $ 4.02 million