Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.0₆296
+2.05%
$621.48 million $36.56 million
Sep 22, 2024 $0.0₆29
-6.41%
$608.59 million $31.33 million
Sep 21, 2024 $0.0₆31
+4.09%
$649.99 million $36.72 million
Sep 20, 2024 $0.0₆297
-0.91%
$624.44 million $54.3 million
Sep 19, 2024 $0.0₆3
+1.43%
$630.16 million $60.99 million
Sep 18, 2024 $0.0₆296
+2.23%
$621.26 million $48.51 million
Sep 17, 2024 $0.0₆289
+0.69%
$607.73 million $39.05 million
Sep 16, 2024 $0.0₆287
-0.12%
$603.41 million $32.19 million
Sep 15, 2024 $0.0₆288
-7.43%
$604.29 million $30.03 million
Sep 14, 2024 $0.0₆311
-3.74%
$652.7 million $34.48 million
Sep 13, 2024 $0.0₆323
+2.52%
$677.75 million $44.98 million
Sep 12, 2024 $0.0₆314
+5.05%
$660.39 million $42.88 million
Sep 11, 2024 $0.0₆299
-5.08%
$628.69 million $48.11 million
Sep 10, 2024 $0.0₆315
+0.97%
$662.34 million $47.54 million
Sep 9, 2024 $0.0₆312
-3.46%
$656.01 million $52.64 million
Sep 8, 2024 $0.0₆324
-2.40%
$679.52 million $38.2 million
Sep 7, 2024 $0.0₆332
+8.45%
$696.24 million $57.2 million
Sep 6, 2024 $0.0₆306
+1.38%
$641.98 million $86.29 million
Sep 5, 2024 $0.0₆302
-0.97%
$633.51 million $50.95 million
Sep 4, 2024 $0.0₆305
+3.67%
$639.77 million $73.82 million
Sep 3, 2024 $0.0₆294
-4.85%
$617.18 million $57.66 million
Sep 2, 2024 $0.0₆309
+14.23%
$648.36 million $69.51 million
Sep 1, 2024 $0.0₆27
-8.68%
$567.57 million $52.09 million
Aug 31, 2024 $0.0₆296
-1.04%
$621.58 million $30.47 million
Aug 30, 2024 $0.0₆299
-0.39%
$628.1 million $57.62 million
Aug 29, 2024 $0.0₆3
+0.68%
$630.82 million $69.05 million
Aug 28, 2024 $0.0₆298
-6.97%
$626.51 million $90.4 million
Aug 27, 2024 $0.0₆321
-11.80%
$673.64 million $92.13 million
Aug 26, 2024 $0.0₆364
-8.51%
$763.76 million $75.87 million
Aug 25, 2024 $0.0₆398
-2.31%
$834.76 million $94.77 million
Aug 24, 2024 $0.0₆407
+4.55%
$854.46 million $116.87 million
Aug 23, 2024 $0.0₆389
+23.19%
$817.28 million $111.25 million
Aug 22, 2024 $0.0₆316
-1.37%
$663.67 million $58.94 million
Aug 21, 2024 $0.0₆32
+7.94%
$672.86 million $68.59 million
Aug 20, 2024 $0.0₆297
+2.13%
$623.38 million $55.36 million
Aug 19, 2024 $0.0₆291
-0.83%
$610.38 million $52.94 million
Aug 18, 2024 $0.0₆293
+3.23%
$615.5 million $62.78 million
Aug 17, 2024 $0.0₆284
+1.26%
$596.5 million $49.41 million
Aug 16, 2024 $0.0₆281
-2.46%
$589.09 million $67.32 million
Aug 15, 2024 $0.0₆288
-9.46%
$603.97 million $97.9 million
Aug 14, 2024 $0.0₆318
-3.17%
$667.09 million $98.77 million
Aug 13, 2024 $0.0₆328
+2.36%
$688.95 million $94.82 million
Aug 12, 2024 $0.0₆321
+24.24%
$673.06 million $118.89 million
Aug 11, 2024 $0.0₆258
-5.06%
$541.83 million $53 million
Aug 10, 2024 $0.0₆272
+3.67%
$570.74 million $52.72 million
Aug 9, 2024 $0.0₆262
+3.76%
$550.48 million $47.83 million
Aug 8, 2024 $0.0₆253
+11.76%
$530.51 million $79.03 million
Aug 7, 2024 $0.0₆226
-4.46%
$474.69 million $85.77 million
Aug 6, 2024 $0.0₆237
+13.57%
$496.82 million $93.96 million
Aug 5, 2024 $0.0₆208
+9.35%
$437.48 million $116.36 million