SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0₆293
+1.62%
$ 615.1 million $ 29.31 million
May 24, 2024 $ 0.0₆288
+1.29%
$ 605.3 million $ 27.75 million
May 23, 2024 $ 0.0₆285
-7.00%
$ 597.58 million $ 43.27 million
May 22, 2024 $ 0.0₆306
-3.23%
$ 642.53 million $ 37.29 million
May 21, 2024 $ 0.0₆316
+3.48%
$ 663.96 million $ 43.84 million
May 20, 2024 $ 0.0₆306
+7.58%
$ 641.6 million $ 33.72 million
May 19, 2024 $ 0.0₆284
-3.68%
$ 596.37 million $ 31.77 million
May 18, 2024 $ 0.0₆295
+2.94%
$ 619.18 million $ 40.8 million
May 17, 2024 $ 0.0₆286
+6.16%
$ 601.48 million $ 38.37 million
May 16, 2024 $ 0.0₆27
-3.94%
$ 566.59 million $ 32.91 million
May 15, 2024 $ 0.0₆281
+7.84%
$ 589.86 million $ 36.99 million
May 14, 2024 $ 0.0₆26
+0.75%
$ 546.98 million $ 38.25 million
May 13, 2024 $ 0.0₆259
-0.10%
$ 542.92 million $ 30.43 million
May 12, 2024 $ 0.0₆259
-0.54%
$ 543.48 million $ 15.04 million
May 11, 2024 $ 0.0₆26
+1.81%
$ 546.42 million $ 23.79 million
May 10, 2024 $ 0.0₆256
-6.30%
$ 536.74 million $ 24.45 million
May 9, 2024 $ 0.0₆273
+3.88%
$ 572.81 million $ 22.54 million
May 8, 2024 $ 0.0₆263
-0.85%
$ 551.4 million $ 24.15 million
May 7, 2024 $ 0.0₆265
-2.68%
$ 556.1 million $ 26.22 million
May 6, 2024 $ 0.0₆272
-1.06%
$ 571.42 million $ 34.68 million
May 5, 2024 $ 0.0₆275
-2.38%
$ 577.54 million $ 22.89 million
May 4, 2024 $ 0.0₆282
-0.07%
$ 591.63 million $ 27.56 million
May 3, 2024 $ 0.0₆282
+8.94%
$ 592.03 million $ 32.41 million
May 2, 2024 $ 0.0₆259
+1.85%
$ 543.43 million $ 26.78 million
May 1, 2024 $ 0.0₆254
-0.03%
$ 533.55 million $ 37.52 million
Apr 30, 2024 $ 0.0₆254
-12.06%
$ 533.24 million $ 35.49 million
Apr 29, 2024 $ 0.0₆289
+0.63%
$ 606.35 million $ 24.06 million
Apr 28, 2024 $ 0.0₆287
-0.82%
$ 602.58 million $ 23.17 million
Apr 27, 2024 $ 0.0₆289
+0.33%
$ 607.57 million $ 26.25 million
Apr 26, 2024 $ 0.0₆288
-4.56%
$ 605.55 million $ 25.85 million
Apr 25, 2024 $ 0.0₆302
-2.09%
$ 634.48 million $ 32.94 million
Apr 24, 2024 $ 0.0₆309
-9.21%
$ 648.06 million $ 41.3 million
Apr 23, 2024 $ 0.0₆34
-2.93%
$ 713.85 million $ 35.17 million
Apr 22, 2024 $ 0.0₆35
+3.04%
$ 735.36 million $ 57.59 million
Apr 21, 2024 $ 0.0₆34
-9.51%
$ 713.63 million $ 58.48 million
Apr 20, 2024 $ 0.0₆375
+35.70%
$ 788.54 million $ 69.15 million
Apr 19, 2024 $ 0.0₆277
+4.31%
$ 581.08 million $ 41.46 million
Apr 18, 2024 $ 0.0₆265
+3.86%
$ 557.06 million $ 31.53 million
Apr 17, 2024 $ 0.0₆255
-7.06%
$ 536.34 million $ 36.25 million
Apr 16, 2024 $ 0.0₆275
-1.99%
$ 577.07 million $ 32.84 million
Apr 15, 2024 $ 0.0₆28
-9.11%
$ 588.76 million $ 42.64 million
Apr 14, 2024 $ 0.0₆308
+6.65%
$ 647.74 million $ 53.39 million
Apr 13, 2024 $ 0.0₆289
-17.46%
$ 607.29 million $ 73.43 million
Apr 12, 2024 $ 0.0₆35
-25.51%
$ 735.7 million $ 68.27 million
Apr 11, 2024 $ 0.0₆47
-1.71%
$ 987.6 million $ 36.97 million
Apr 10, 2024 $ 0.0₆478
+2.98%
$ 1 billion $ 36 million
Apr 9, 2024 $ 0.0₆465
-9.02%
$ 975.68 million $ 40.58 million
Apr 8, 2024 $ 0.0₆511
+0.72%
$ 1.07 billion $ 44.31 million
Apr 7, 2024 $ 0.0₆507
+1.19%
$ 1.06 billion $ 46.99 million
Apr 6, 2024 $ 0.0₆501
+9.44%
$ 1.05 billion $ 53.39 million