SATS BRC Historical Data

SATS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₆289
+13.71%
$ 607.35 million $ 73.95 million
Jul 23, 2024 $ 0.0₆254
-3.56%
$ 534.11 million $ 53.91 million
Jul 22, 2024 $ 0.0₆264
-10.37%
$ 553.82 million $ 68.73 million
Jul 21, 2024 $ 0.0₆294
+2.78%
$ 617.89 million $ 62.68 million
Jul 20, 2024 $ 0.0₆286
-2.31%
$ 601.18 million $ 77.46 million
Jul 19, 2024 $ 0.0₆293
+6.70%
$ 615.42 million $ 88.03 million
Jul 18, 2024 $ 0.0₆275
-5.22%
$ 576.79 million $ 119.63 million
Jul 17, 2024 $ 0.0₆29
+2.74%
$ 608.55 million $ 86.01 million
Jul 16, 2024 $ 0.0₆282
+8.47%
$ 592.3 million $ 126.61 million
Jul 15, 2024 $ 0.0₆26
+28.30%
$ 546.05 million $ 103.16 million
Jul 14, 2024 $ 0.0₆203
+5.72%
$ 425.61 million $ 55.33 million
Jul 13, 2024 $ 0.0₆192
-12.19%
$ 402.58 million $ 47.43 million
Jul 12, 2024 $ 0.0₆218
+15.72%
$ 458.47 million $ 72.35 million
Jul 11, 2024 $ 0.0₆189
-3.27%
$ 396.19 million $ 60.97 million
Jul 10, 2024 $ 0.0₆195
+24.37%
$ 409.61 million $ 77.05 million
Jul 9, 2024 $ 0.0₆157
+3.16%
$ 329.36 million $ 35.19 million
Jul 8, 2024 $ 0.0₆152
-6.88%
$ 319.28 million $ 78.56 million
Jul 7, 2024 $ 0.0₆163
+22.97%
$ 342.87 million $ 94.72 million
Jul 6, 2024 $ 0.0₆133
+11.30%
$ 278.83 million $ 28.64 million
Jul 5, 2024 $ 0.0₆119
-17.96%
$ 250.51 million $ 55.3 million
Jul 4, 2024 $ 0.0₆145
-16.95%
$ 304.21 million $ 35.96 million
Jul 3, 2024 $ 0.0₆174
-3.13%
$ 366.31 million $ 25.53 million
Jul 2, 2024 $ 0.0₆18
-1.09%
$ 378.23 million $ 24.52 million
Jul 1, 2024 $ 0.0₆182
-6.09%
$ 382.41 million $ 30.01 million
Jun 30, 2024 $ 0.0₆193
+0.42%
$ 406.03 million $ 24.14 million
Jun 29, 2024 $ 0.0₆193
+0.76%
$ 404.34 million $ 35.71 million
Jun 28, 2024 $ 0.0₆191
-6.82%
$ 401.31 million $ 47.1 million
Jun 27, 2024 $ 0.0₆205
+20.91%
$ 430.69 million $ 63.79 million
Jun 26, 2024 $ 0.0₆17
-0.21%
$ 356.2 million $ 29.72 million
Jun 25, 2024 $ 0.0₆17
+1.52%
$ 356.96 million $ 30.2 million
Jun 24, 2024 $ 0.0₆167
-5.22%
$ 351.61 million $ 37.72 million
Jun 23, 2024 $ 0.0₆177
-8.60%
$ 370.95 million $ 38.61 million
Jun 22, 2024 $ 0.0₆193
+13.32%
$ 405.86 million $ 37.89 million
Jun 21, 2024 $ 0.0₆171
+1.32%
$ 358.15 million $ 25.6 million
Jun 20, 2024 $ 0.0₆168
+1.62%
$ 353.5 million $ 30.03 million
Jun 19, 2024 $ 0.0₆166
-2.89%
$ 347.71 million $ 24.09 million
Jun 18, 2024 $ 0.0₆171
-8.60%
$ 358.22 million $ 50.74 million
Jun 17, 2024 $ 0.0₆187
-14.00%
$ 391.93 million $ 33.92 million
Jun 16, 2024 $ 0.0₆217
+2.28%
$ 455.76 million $ 16.01 million
Jun 15, 2024 $ 0.0₆212
+1.12%
$ 445.6 million $ 17.69 million
Jun 14, 2024 $ 0.0₆21
-9.26%
$ 440.65 million $ 42.43 million
Jun 13, 2024 $ 0.0₆231
-6.63%
$ 485.6 million $ 28.16 million
Jun 12, 2024 $ 0.0₆248
+5.38%
$ 520.1 million $ 34.19 million
Jun 11, 2024 $ 0.0₆235
-11.84%
$ 493.53 million $ 44.76 million
Jun 10, 2024 $ 0.0₆267
-8.25%
$ 559.8 million $ 27.84 million
Jun 9, 2024 $ 0.0₆291
+0.50%
$ 610.14 million $ 23.57 million
Jun 8, 2024 $ 0.0₆289
-4.92%
$ 607.39 million $ 37.01 million
Jun 7, 2024 $ 0.0₆304
-5.67%
$ 638.57 million $ 70.02 million
Jun 6, 2024 $ 0.0₆322
-1.88%
$ 676.95 million $ 29.84 million
Jun 5, 2024 $ 0.0₆329
-2.06%
$ 689.91 million $ 38.11 million