SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0₈962
+0.23%
$ 20.21 million $ 3.79 million
Jul 14, 11 PM $ 0.0₈96
+0.02%
$ 20.16 million $ 3.81 million
Jul 14, 10 PM $ 0.0₈96
-0.91%
$ 20.16 million $ 3.82 million
Jul 14, 9 PM $ 0.0₈969
+0.53%
$ 20.34 million $ 3.81 million
Jul 14, 8 PM $ 0.0₈964
+0.09%
$ 20.24 million $ 3.85 million
Jul 14, 7 PM $ 0.0₈963
-0.17%
$ 20.22 million $ 3.87 million
Jul 14, 6 PM $ 0.0₈964
-0.17%
$ 20.25 million $ 3.87 million
Jul 14, 5 PM $ 0.0₈966
-0.16%
$ 20.29 million $ 3.91 million
Jul 14, 4 PM $ 0.0₈967
-0.25%
$ 20.32 million $ 4.11 million
Jul 14, 3 PM $ 0.0₈97
+1.26%
$ 20.37 million $ 4.33 million
Jul 14, 2 PM $ 0.0₈958
-0.15%
$ 20.12 million $ 4.3 million
Jul 14, 1 PM $ 0.0₈959
+0.44%
$ 20.14 million $ 4.4 million
Jul 14, 12 PM $ 0.0₈955
+1.28%
$ 20.06 million $ 4.42 million
Jul 14, 11 AM $ 0.0₈943
-0.41%
$ 19.8 million $ 4.38 million
Jul 14, 10 AM $ 0.0₈947
+0.61%
$ 19.88 million $ 4.41 million
Jul 14, 9 AM $ 0.0₈941
-0.66%
$ 19.77 million $ 4.42 million
Jul 14, 8 AM $ 0.0₈947
-1.09%
$ 19.9 million $ 4.46 million
Jul 14, 7 AM $ 0.0₈958
-0.17%
$ 20.12 million $ 4.54 million
Jul 14, 6 AM $ 0.0₈96
+0.26%
$ 20.15 million $ 4.58 million
Jul 14, 5 AM $ 0.0₈957
-0.02%
$ 20.1 million $ 4.6 million
Jul 14, 4 AM $ 0.0₈957
+0.18%
$ 20.1 million $ 4.67 million
Jul 14, 3 AM $ 0.0₈956
+0.75%
$ 20.07 million $ 4.68 million
Jul 14, 2 AM $ 0.0₈948
-0.87%
$ 19.92 million $ 4.72 million
Jul 14, 1 AM $ 0.0₈957
+0.16%
$ 20.09 million $ 4.7 million
Jul 14, 12 AM $ 0.0₈955
+0.62%
$ 20.06 million $ 4.69 million
Jul 13, 11 PM $ 0.0₈949
+1.26%
$ 19.93 million $ 4.69 million
Jul 13, 10 PM $ 0.0₈937
-0.22%
$ 19.69 million $ 4.68 million
Jul 13, 9 PM $ 0.0₈939
-0.52%
$ 19.73 million $ 4.65 million
Jul 13, 8 PM $ 0.0₈944
+0.02%
$ 19.83 million $ 4.62 million
Jul 13, 7 PM $ 0.0₈944
+0.28%
$ 19.83 million $ 4.59 million
Jul 13, 6 PM $ 0.0₈942
-0.46%
$ 19.77 million $ 4.59 million
Jul 13, 5 PM $ 0.0₈946
-0.78%
$ 19.86 million $ 4.54 million
Jul 13, 4 PM $ 0.0₈953
-0.15%
$ 20.02 million $ 4.3 million
Jul 13, 3 PM $ 0.0₈955
+0.24%
$ 20.05 million $ 4.04 million
Jul 13, 2 PM $ 0.0₈952
+1.41%
$ 20 million $ 4.07 million
Jul 13, 1 PM $ 0.0₈939
-0.12%
$ 19.72 million $ 3.97 million
Jul 13, 12 PM $ 0.0₈94
-0.34%
$ 19.75 million $ 3.95 million
Jul 13, 11 AM $ 0.0₈944
+0.11%
$ 19.81 million $ 3.97 million
Jul 13, 10 AM $ 0.0₈942
+0.10%
$ 19.79 million $ 3.94 million
Jul 13, 9 AM $ 0.0₈942
-0.28%
$ 19.77 million $ 3.93 million
Jul 13, 8 AM $ 0.0₈944
+0.34%
$ 19.83 million $ 3.87 million
Jul 13, 7 AM $ 0.0₈941
+0.16%
$ 19.76 million $ 3.8 million
Jul 13, 6 AM $ 0.0₈94
+0.30%
$ 19.73 million $ 3.75 million
Jul 13, 5 AM $ 0.0₈937
+0.74%
$ 19.67 million $ 3.78 million
Jul 13, 4 AM $ 0.0₈93
-0.19%
$ 19.53 million $ 3.73 million
Jul 13, 3 AM $ 0.0₈932
-1.13%
$ 19.57 million $ 3.73 million
Jul 13, 2 AM $ 0.0₈942
+0.49%
$ 19.79 million $ 3.7 million
Jul 13, 1 AM $ 0.0₈938
-1.49%
$ 19.69 million $ 3.68 million
Jul 13, 12 AM $ 0.0₈952
+0.23%
$ 19.99 million $ 3.68 million
Jul 12, 11 PM $ 0.0₈95
+0.15%
$ 19.94 million $ 3.69 million