SATS BRC Historical Data

SATS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₆314
+5.05%
$ 660.39 million $ 42.88 million
Sep 11, 2024 $ 0.0₆299
-5.08%
$ 628.69 million $ 48.11 million
Sep 10, 2024 $ 0.0₆315
+0.97%
$ 662.34 million $ 47.54 million
Sep 9, 2024 $ 0.0₆312
-3.46%
$ 656.01 million $ 52.64 million
Sep 8, 2024 $ 0.0₆324
-2.40%
$ 679.52 million $ 38.2 million
Sep 7, 2024 $ 0.0₆332
+8.45%
$ 696.24 million $ 57.2 million
Sep 6, 2024 $ 0.0₆306
+1.38%
$ 641.98 million $ 86.29 million
Sep 5, 2024 $ 0.0₆302
-0.97%
$ 633.51 million $ 50.95 million
Sep 4, 2024 $ 0.0₆305
+3.67%
$ 639.77 million $ 73.82 million
Sep 3, 2024 $ 0.0₆294
-4.85%
$ 617.18 million $ 57.66 million
Sep 2, 2024 $ 0.0₆309
+14.23%
$ 648.36 million $ 69.51 million
Sep 1, 2024 $ 0.0₆27
-8.68%
$ 567.57 million $ 52.09 million
Aug 31, 2024 $ 0.0₆296
-1.04%
$ 621.58 million $ 30.47 million
Aug 30, 2024 $ 0.0₆299
-0.39%
$ 628.1 million $ 57.62 million
Aug 29, 2024 $ 0.0₆3
+0.68%
$ 630.82 million $ 69.05 million
Aug 28, 2024 $ 0.0₆298
-6.97%
$ 626.51 million $ 90.4 million
Aug 27, 2024 $ 0.0₆321
-11.80%
$ 673.64 million $ 92.13 million
Aug 26, 2024 $ 0.0₆364
-8.51%
$ 763.76 million $ 75.87 million
Aug 25, 2024 $ 0.0₆398
-2.31%
$ 834.76 million $ 94.77 million
Aug 24, 2024 $ 0.0₆407
+4.55%
$ 854.46 million $ 116.87 million
Aug 23, 2024 $ 0.0₆389
+23.19%
$ 817.28 million $ 111.25 million
Aug 22, 2024 $ 0.0₆316
-1.37%
$ 663.67 million $ 58.94 million
Aug 21, 2024 $ 0.0₆32
+7.94%
$ 672.86 million $ 68.59 million
Aug 20, 2024 $ 0.0₆297
+2.13%
$ 623.38 million $ 55.36 million
Aug 19, 2024 $ 0.0₆291
-0.83%
$ 610.38 million $ 52.94 million
Aug 18, 2024 $ 0.0₆293
+3.23%
$ 615.5 million $ 62.78 million
Aug 17, 2024 $ 0.0₆284
+1.26%
$ 596.5 million $ 49.41 million
Aug 16, 2024 $ 0.0₆281
-2.46%
$ 589.09 million $ 67.32 million
Aug 15, 2024 $ 0.0₆288
-9.46%
$ 603.97 million $ 97.9 million
Aug 14, 2024 $ 0.0₆318
-3.17%
$ 667.09 million $ 98.77 million
Aug 13, 2024 $ 0.0₆328
+2.36%
$ 688.95 million $ 94.82 million
Aug 12, 2024 $ 0.0₆321
+24.24%
$ 673.06 million $ 118.89 million
Aug 11, 2024 $ 0.0₆258
-5.06%
$ 541.83 million $ 53 million
Aug 10, 2024 $ 0.0₆272
+3.67%
$ 570.74 million $ 52.72 million
Aug 9, 2024 $ 0.0₆262
+3.76%
$ 550.48 million $ 47.83 million
Aug 8, 2024 $ 0.0₆253
+11.76%
$ 530.51 million $ 79.03 million
Aug 7, 2024 $ 0.0₆226
-4.46%
$ 474.69 million $ 85.77 million
Aug 6, 2024 $ 0.0₆237
+13.57%
$ 496.82 million $ 93.96 million
Aug 5, 2024 $ 0.0₆208
+9.35%
$ 437.48 million $ 116.36 million
Aug 4, 2024 $ 0.0₆191
-15.64%
$ 400.08 million $ 59.49 million
Aug 3, 2024 $ 0.0₆226
-12.02%
$ 474.25 million $ 53.22 million
Aug 2, 2024 $ 0.0₆257
-1.40%
$ 539.05 million $ 69.19 million
Aug 1, 2024 $ 0.0₆26
-3.64%
$ 546.72 million $ 25 million
Jul 31, 2024 $ 0.0₆27
-7.15%
$ 567.4 million $ 38.31 million
Jul 30, 2024 $ 0.0₆291
-1.36%
$ 611.08 million $ 35.23 million
Jul 29, 2024 $ 0.0₆295
-5.80%
$ 619.51 million $ 48.79 million
Jul 28, 2024 $ 0.0₆313
-1.19%
$ 657.64 million $ 46.67 million
Jul 27, 2024 $ 0.0₆317
-2.41%
$ 665.57 million $ 77.33 million
Jul 26, 2024 $ 0.0₆325
+5.32%
$ 681.97 million $ 84.93 million
Jul 25, 2024 $ 0.0₆308
+6.63%
$ 647.53 million $ 113.78 million