Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0₇109
-0.42%
$22.99 million $1.81 million
Sep 18, 2 PM $0.0₇11
+1.29%
$23.09 million $1.78 million
Sep 18, 1 PM $0.0₇109
+1.12%
$22.79 million $1.72 million
Sep 18, 12 PM $0.0₇107
+0.35%
$22.54 million $1.68 million
Sep 18, 11 AM $0.0₇107
-0.53%
$22.46 million $1.68 million
Sep 18, 10 AM $0.0₇108
-1.07%
$22.58 million $1.65 million
Sep 18, 9 AM $0.0₇109
+1.86%
$22.83 million $1.51 million
Sep 18, 8 AM $0.0₇107
+0.20%
$22.41 million $1.27 million
Sep 18, 7 AM $0.0₇106
+0.63%
$22.36 million $1.29 million
Sep 18, 6 AM $0.0₇106
+0.05%
$22.22 million $1.31 million
Sep 18, 5 AM $0.0₇106
-0.37%
$22.21 million $1.33 million
Sep 18, 4 AM $0.0₇106
-0.37%
$22.29 million $1.35 million
Sep 18, 3 AM $0.0₇107
+1.13%
$22.38 million $1.38 million
Sep 18, 2 AM $0.0₇105
+0.22%
$22.13 million $1.36 million
Sep 18, 1 AM $0.0₇105
+1.01%
$22.08 million $1.34 million
Sep 18, 12 AM $0.0₇104
+0.40%
$21.86 million $1.34 million
Sep 17, 11 PM $0.0₇104
+0.81%
$21.77 million $1.34 million
Sep 17, 10 PM $0.0₇103
+0.07%
$21.59 million $1.4 million
Sep 17, 9 PM $0.0₇103
+0.06%
$21.58 million $1.43 million
Sep 17, 8 PM $0.0₇103
+0.17%
$21.56 million $1.43 million
Sep 17, 7 PM $0.0₇103
-0.42%
$21.53 million $1.46 million
Sep 17, 6 PM $0.0₇103
-0.10%
$21.62 million $1.51 million
Sep 17, 5 PM $0.0₇103
-0.41%
$21.64 million $1.72 million
Sep 17, 4 PM $0.0₇103
+0.53%
$21.73 million $1.72 million
Sep 17, 3 PM $0.0₇103
+0.23%
$21.61 million $1.7 million
Sep 17, 2 PM $0.0₇103
+1.10%
$21.56 million $1.71 million
Sep 17, 1 PM $0.0₇102
-0.68%
$21.33 million $1.74 million
Sep 17, 12 PM $0.0₇102
+0.27%
$21.48 million $1.8 million
Sep 17, 11 AM $0.0₇102
-0.11%
$21.42 million $1.84 million
Sep 17, 10 AM $0.0₇102
+0.33%
$21.44 million $1.86 million
Sep 17, 9 AM $0.0₇102
-0.51%
$21.37 million $1.89 million
Sep 17, 8 AM $0.0₇102
-0.24%
$21.48 million $1.89 million
Sep 17, 7 AM $0.0₇103
+0.45%
$21.53 million $1.93 million
Sep 17, 6 AM $0.0₇102
+0.21%
$21.44 million $1.92 million
Sep 17, 5 AM $0.0₇102
+0.31%
$21.39 million $1.89 million
Sep 17, 4 AM $0.0₇102
+0.78%
$21.33 million $1.86 million
Sep 17, 3 AM $0.0₇101
+0.36%
$21.16 million $1.82 million
Sep 17, 2 AM $0.0₇1
-0.32%
$21.09 million $1.81 million
Sep 17, 1 AM $0.0₇101
+0.23%
$21.15 million $1.82 million
Sep 17, 12 AM $0.0₇101
-0.08%
$21.11 million $1.85 million
Sep 16, 11 PM $0.0₇101
+2.12%
$21.12 million $1.88 million
Sep 16, 10 PM $0.0₈985
-0.02%
$20.69 million $1.83 million
Sep 16, 9 PM $0.0₈985
+0.44%
$20.69 million $1.84 million
Sep 16, 8 PM $0.0₈981
+0.56%
$20.6 million $1.85 million
Sep 16, 7 PM $0.0₈976
+0.25%
$20.49 million $1.83 million
Sep 16, 6 PM $0.0₈973
+0.25%
$20.44 million $1.79 million
Sep 16, 5 PM $0.0₈971
-0.16%
$20.38 million $1.71 million
Sep 16, 4 PM $0.0₈972
-0.02%
$20.42 million $1.73 million
Sep 16, 3 PM $0.0₈972
-0.26%
$20.42 million $1.72 million
Sep 16, 2 PM $0.0₈975
-0.87%
$20.47 million $1.77 million