Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.0₇125
+0.85%
$26.2 million $2.85 million
Sep 22, 4 PM $0.0₇124
+0.11%
$25.98 million $3.16 million
Sep 22, 3 PM $0.0₇124
+0.50%
$25.95 million $3.69 million
Sep 22, 2 PM $0.0₇123
-1.09%
$25.82 million $3.79 million
Sep 22, 1 PM $0.0₇124
-0.20%
$26.1 million $3.86 million
Sep 22, 12 PM $0.0₇125
+1.81%
$26.15 million $3.95 million
Sep 22, 11 AM $0.0₇122
-0.76%
$25.69 million $4.04 million
Sep 22, 10 AM $0.0₇123
+0.38%
$25.89 million $4.12 million
Sep 22, 9 AM $0.0₇123
-0.23%
$25.79 million $4.14 million
Sep 22, 8 AM $0.0₇123
+0.21%
$25.85 million $4.39 million
Sep 22, 7 AM $0.0₇123
-0.48%
$25.79 million $4.49 million
Sep 22, 6 AM $0.0₇123
-0.55%
$25.92 million $4.5 million
Sep 22, 5 AM $0.0₇124
+0.12%
$26.06 million $4.46 million
Sep 22, 4 AM $0.0₇124
+0.46%
$26.03 million $4.42 million
Sep 22, 3 AM $0.0₇123
+0.48%
$25.91 million $4.36 million
Sep 22, 2 AM $0.0₇123
+0.05%
$25.79 million $4.3 million
Sep 22, 1 AM $0.0₇123
-0.49%
$25.78 million $4.25 million
Sep 22, 12 AM $0.0₇123
+0.15%
$25.9 million $4.24 million
Sep 21, 11 PM $0.0₇123
+1.00%
$25.86 million $4.2 million
Sep 21, 10 PM $0.0₇122
+0.89%
$25.61 million $4.17 million
Sep 21, 9 PM $0.0₇121
+0.16%
$25.38 million $4.09 million
Sep 21, 8 PM $0.0₇121
-0.55%
$25.34 million $4.03 million
Sep 21, 7 PM $0.0₇121
-1.33%
$25.48 million $3.94 million
Sep 21, 6 PM $0.0₇123
-1.40%
$25.82 million $3.74 million
Sep 21, 5 PM $0.0₇125
+0.85%
$26.19 million $3.58 million
Sep 21, 4 PM $0.0₇124
+2.20%
$25.97 million $3.2 million
Sep 21, 3 PM $0.0₇121
+0.24%
$25.41 million $2.6 million
Sep 21, 2 PM $0.0₇121
+1.93%
$25.35 million $2.48 million
Sep 21, 1 PM $0.0₇118
-0.62%
$24.87 million $2.33 million
Sep 21, 12 PM $0.0₇119
+0.67%
$25.03 million $2.19 million
Sep 21, 11 AM $0.0₇118
-0.44%
$24.86 million $2.06 million
Sep 21, 10 AM $0.0₇119
+0.53%
$24.97 million $1.94 million
Sep 21, 9 AM $0.0₇118
+1.24%
$24.83 million $1.83 million
Sep 21, 8 AM $0.0₇117
+2.53%
$24.53 million $1.56 million
Sep 21, 7 AM $0.0₇114
+0.28%
$23.93 million $1.41 million
Sep 21, 6 AM $0.0₇114
+0.53%
$23.86 million $1.4 million
Sep 21, 5 AM $0.0₇113
-0.47%
$23.73 million $1.39 million
Sep 21, 4 AM $0.0₇114
-0.28%
$23.85 million $1.37 million
Sep 21, 3 AM $0.0₇114
+1.60%
$23.91 million $1.38 million
Sep 21, 2 AM $0.0₇112
+0.63%
$23.54 million $1.44 million
Sep 21, 1 AM $0.0₇111
-1.50%
$23.39 million $1.51 million
Sep 21, 12 AM $0.0₇113
+1.27%
$23.74 million $1.45 million
Sep 20, 11 PM $0.0₇112
+0.08%
$23.45 million $1.43 million
Sep 20, 10 PM $0.0₇112
+0.13%
$23.43 million $1.42 million
Sep 20, 9 PM $0.0₇111
-0.13%
$23.4 million $1.41 million
Sep 20, 8 PM $0.0₇112
+0.00%
$23.43 million $1.39 million
Sep 20, 7 PM $0.0₇112
+0.33%
$23.43 million $1.4 million
Sep 20, 6 PM $0.0₇111
-0.45%
$23.35 million $1.41 million
Sep 20, 5 PM $0.0₇112
-0.37%
$23.46 million $1.44 million
Sep 20, 4 PM $0.0₇112
+2.11%
$23.54 million $1.47 million