SATS BRC Historical Data

SATS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇72
-14.09%
$ 151.2 million $ 28.24 million
Mar 30, 2025 $ 0.0₇838
+0.90%
$ 176 million $ 19.05 million
Mar 29, 2025 $ 0.0₇831
-8.59%
$ 174.43 million $ 23.57 million
Mar 28, 2025 $ 0.0₇908
-1.33%
$ 190.68 million $ 34.52 million
Mar 27, 2025 $ 0.0₇92
-9.84%
$ 193.3 million $ 66.25 million
Mar 26, 2025 $ 0.0₆156
-7.59%
$ 327.35 million $ 6,090
Mar 25, 2025 $ 0.0₆169
+17.08%
$ 354.45 million $ 9,520
Mar 24, 2025 $ 0.0₆144
+5.56%
$ 302.45 million $ 40.21 million
Mar 23, 2025 $ 0.0₆136
+9.30%
$ 286.51 million $ 43.31 million
Mar 22, 2025 $ 0.0₆125
+0.46%
$ 262.12 million $ 11.22 million
Mar 21, 2025 $ 0.0₆124
+2.31%
$ 260.93 million $ 23.25 million
Mar 20, 2025 $ 0.0₆121
-0.01%
$ 254.92 million $ 9.08 million
Mar 19, 2025 $ 0.0₆121
+0.18%
$ 254.9 million $ 7.71 million
Mar 18, 2025 $ 0.0₆121
-0.52%
$ 254.43 million $ 5.89 million
Mar 17, 2025 $ 0.0₆122
+0.15%
$ 255.98 million $ 5.72 million
Mar 16, 2025 $ 0.0₆122
-0.58%
$ 255.58 million $ 3.82 million
Mar 15, 2025 $ 0.0₆122
+0.34%
$ 257.07 million $ 3.8 million
Mar 14, 2025 $ 0.0₆123
+0.98%
$ 258.88 million $ 7.05 million
Mar 13, 2025 $ 0.0₆122
-0.30%
$ 256.49 million $ 5.87 million
Mar 12, 2025 $ 0.0₆122
+0.41%
$ 257.25 million $ 8.8 million
Mar 11, 2025 $ 0.0₆122
+0.76%
$ 256.1 million $ 20.33 million
Mar 10, 2025 $ 0.0₆121
-0.71%
$ 254.16 million $ 14.47 million
Mar 9, 2025 $ 0.0₆122
-0.83%
$ 255.9 million $ 9.61 million
Mar 8, 2025 $ 0.0₆123
+0.05%
$ 258.04 million $ 7.37 million
Mar 7, 2025 $ 0.0₆123
-0.43%
$ 257.99 million $ 8.28 million
Mar 6, 2025 $ 0.0₆123
-0.33%
$ 259.09 million $ 12.33 million
Mar 5, 2025 $ 0.0₆124
+0.04%
$ 259.96 million $ 12.8 million
Mar 4, 2025 $ 0.0₆124
-0.05%
$ 259.9 million $ 20.25 million
Mar 3, 2025 $ 0.0₆124
-7.52%
$ 260.09 million $ 35.16 million
Mar 2, 2025 $ 0.0₆134
+5.77%
$ 281.04 million $ 33.15 million
Mar 1, 2025 $ 0.0₆127
-4.08%
$ 265.72 million $ 16.67 million
Feb 28, 2025 $ 0.0₆132
+0.63%
$ 276.78 million $ 29.21 million
Feb 27, 2025 $ 0.0₆131
-4.77%
$ 275.04 million $ 22.57 million
Feb 26, 2025 $ 0.0₆137
+10.01%
$ 288.63 million $ 30.02 million
Feb 25, 2025 $ 0.0₆125
+2.93%
$ 262.18 million $ 30.35 million
Feb 24, 2025 $ 0.0₆121
-2.32%
$ 254.65 million $ 14.01 million
Feb 23, 2025 $ 0.0₆124
-2.41%
$ 260.76 million $ 10.39 million
Feb 22, 2025 $ 0.0₆127
+2.72%
$ 267.16 million $ 9.14 million
Feb 21, 2025 $ 0.0₆124
-0.99%
$ 259.98 million $ 13.18 million
Feb 20, 2025 $ 0.0₆125
+0.54%
$ 262.64 million $ 7.73 million
Feb 19, 2025 $ 0.0₆124
+0.35%
$ 261.19 million $ 7.79 million
Feb 18, 2025 $ 0.0₆124
-0.37%
$ 260.28 million $ 8.34 million
Feb 17, 2025 $ 0.0₆124
+1.17%
$ 261.32 million $ 9.86 million
Feb 16, 2025 $ 0.0₆123
-3.28%
$ 258.23 million $ 8.86 million
Feb 15, 2025 $ 0.0₆127
-1.67%
$ 266.99 million $ 13.5 million
Feb 14, 2025 $ 0.0₆129
+3.32%
$ 271.53 million $ 16 million
Feb 13, 2025 $ 0.0₆125
-0.85%
$ 262.8 million $ 13.32 million
Feb 12, 2025 $ 0.0₆126
+1.76%
$ 264.94 million $ 10.97 million
Feb 11, 2025 $ 0.0₆124
-0.94%
$ 260.29 million $ 16.03 million
Feb 10, 2025 $ 0.0₆125
-1.88%
$ 262.88 million $ 14.2 million