SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0₈913
-0.92%
$ 19.17 million $ 1.79 million
Jul 25, 5 AM $ 0.0₈921
-0.25%
$ 19.35 million $ 1.84 million
Jul 25, 4 AM $ 0.0₈924
+1.27%
$ 19.4 million $ 1.9 million
Jul 25, 3 AM $ 0.0₈912
-0.86%
$ 19.15 million $ 1.93 million
Jul 25, 2 AM $ 0.0₈92
-0.45%
$ 19.32 million $ 1.95 million
Jul 25, 1 AM $ 0.0₈924
+0.35%
$ 19.41 million $ 2 million
Jul 25, 12 AM $ 0.0₈921
-0.05%
$ 19.34 million $ 2.07 million
Jul 24, 11 PM $ 0.0₈921
+0.19%
$ 19.35 million $ 2.15 million
Jul 24, 10 PM $ 0.0₈92
+0.00%
$ 19.31 million $ 2.21 million
Jul 24, 9 PM $ 0.0₈92
-0.25%
$ 19.31 million $ 2.31 million
Jul 24, 8 PM $ 0.0₈922
-0.13%
$ 19.36 million $ 2.4 million
Jul 24, 7 PM $ 0.0₈923
+0.08%
$ 19.39 million $ 2.48 million
Jul 24, 6 PM $ 0.0₈922
-0.70%
$ 19.37 million $ 2.54 million
Jul 24, 5 PM $ 0.0₈929
+0.80%
$ 19.51 million $ 2.63 million
Jul 24, 4 PM $ 0.0₈922
+0.28%
$ 19.35 million $ 2.68 million
Jul 24, 3 PM $ 0.0₈919
+0.59%
$ 19.3 million $ 2.7 million
Jul 24, 2 PM $ 0.0₈913
-0.39%
$ 19.18 million $ 2.77 million
Jul 24, 1 PM $ 0.0₈917
-0.36%
$ 19.26 million $ 2.79 million
Jul 24, 12 PM $ 0.0₈92
-0.42%
$ 19.33 million $ 2.8 million
Jul 24, 11 AM $ 0.0₈924
-0.39%
$ 19.41 million $ 2.8 million
Jul 24, 10 AM $ 0.0₈928
-0.85%
$ 19.49 million $ 2.76 million
Jul 24, 9 AM $ 0.0₈936
-0.62%
$ 19.65 million $ 2.73 million
Jul 24, 8 AM $ 0.0₈942
+0.34%
$ 19.78 million $ 3.65 million
Jul 24, 7 AM $ 0.0₈938
-0.06%
$ 19.71 million $ 3.62 million
Jul 24, 6 AM $ 0.0₈939
+0.11%
$ 19.72 million $ 3.58 million
Jul 24, 5 AM $ 0.0₈938
-0.10%
$ 19.7 million $ 3.57 million
Jul 24, 4 AM $ 0.0₈939
+0.00%
$ 19.72 million $ 3.56 million
Jul 24, 3 AM $ 0.0₈939
+0.08%
$ 19.72 million $ 3.58 million
Jul 24, 2 AM $ 0.0₈938
-0.04%
$ 19.7 million $ 3.57 million
Jul 24, 1 AM $ 0.0₈939
+0.54%
$ 19.71 million $ 3.58 million
Jul 24, 12 AM $ 0.0₈934
-0.83%
$ 19.61 million $ 3.59 million
Jul 23, 11 PM $ 0.0₈941
-0.30%
$ 19.77 million $ 3.6 million
Jul 23, 10 PM $ 0.0₈944
-0.02%
$ 19.83 million $ 3.62 million
Jul 23, 9 PM $ 0.0₈944
-0.18%
$ 19.83 million $ 3.59 million
Jul 23, 8 PM $ 0.0₈946
+0.50%
$ 19.87 million $ 3.58 million
Jul 23, 7 PM $ 0.0₈941
-0.24%
$ 19.77 million $ 3.57 million
Jul 23, 6 PM $ 0.0₈944
+0.08%
$ 19.82 million $ 3.59 million
Jul 23, 5 PM $ 0.0₈943
-0.41%
$ 19.8 million $ 3.56 million
Jul 23, 4 PM $ 0.0₈947
-0.14%
$ 19.88 million $ 3.58 million
Jul 23, 3 PM $ 0.0₈948
-0.04%
$ 19.91 million $ 3.6 million
Jul 23, 2 PM $ 0.0₈949
-0.14%
$ 19.92 million $ 3.62 million
Jul 23, 1 PM $ 0.0₈95
-0.03%
$ 19.95 million $ 3.66 million
Jul 23, 12 PM $ 0.0₈95
-0.53%
$ 19.95 million $ 3.68 million
Jul 23, 11 AM $ 0.0₈955
+0.14%
$ 20.06 million $ 3.69 million
Jul 23, 10 AM $ 0.0₈954
-0.02%
$ 20.03 million $ 3.74 million
Jul 23, 9 AM $ 0.0₈954
-0.06%
$ 20.04 million $ 3.74 million
Jul 23, 8 AM $ 0.0₈955
+0.06%
$ 20.05 million $ 3.72 million
Jul 23, 7 AM $ 0.0₈954
-0.32%
$ 20.04 million $ 3.74 million
Jul 23, 6 AM $ 0.0₈957
+0.30%
$ 20.1 million $ 3.75 million
Jul 23, 5 AM $ 0.0₈954
-0.05%
$ 20.04 million $ 3.8 million