SATS BRC Historical Data

SATS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₇502
-5.21%
$ 105.44 million $ 24.24 million
May 19, 2025 $ 0.0₇53
+6.65%
$ 111.25 million $ 36.31 million
May 18, 2025 $ 0.0₇497
+10.96%
$ 104.31 million $ 32.06 million
May 17, 2025 $ 0.0₇447
-6.09%
$ 93.95 million $ 24.68 million
May 16, 2025 $ 0.0₇476
-4.45%
$ 100.04 million $ 38.25 million
May 15, 2025 $ 0.0₇499
-17.86%
$ 104.73 million $ 80.5 million
May 14, 2025 $ 0.0₇607
+3.92%
$ 127.51 million $ 103.76 million
May 13, 2025 $ 0.0₇584
+10.56%
$ 122.7 million $ 25.42 million
May 12, 2025 $ 0.0₇529
+1.82%
$ 110.99 million $ 30.72 million
May 11, 2025 $ 0.0₇519
-4.71%
$ 109 million $ 27.4 million
May 10, 2025 $ 0.0₇545
+9.58%
$ 114.37 million $ 25.38 million
May 9, 2025 $ 0.0₇497
+12.37%
$ 104.36 million $ 29.51 million
May 8, 2025 $ 0.0₇442
+13.10%
$ 92.87 million $ 14.41 million
May 7, 2025 $ 0.0₇391
+1.21%
$ 82.12 million $ 9.52 million
May 6, 2025 $ 0.0₇386
-3.47%
$ 81.13 million $ 9.93 million
May 5, 2025 $ 0.0₇4
+0.29%
$ 84.04 million $ 7.39 million
May 4, 2025 $ 0.0₇399
-1.97%
$ 83.79 million $ 8.72 million
May 3, 2025 $ 0.0₇407
-10.41%
$ 85.47 million $ 11.52 million
May 2, 2025 $ 0.0₇454
-1.46%
$ 95.39 million $ 6.98 million
May 1, 2025 $ 0.0₇461
-1.25%
$ 96.79 million $ 8.2 million
Apr 30, 2025 $ 0.0₇467
+2.01%
$ 98.02 million $ 9.7 million
Apr 29, 2025 $ 0.0₇458
-3.54%
$ 96.11 million $ 3.21 million
Apr 28, 2025 $ 0.0₇475
+2.16%
$ 99.71 million $ 15.11 million
Apr 27, 2025 $ 0.0₇465
-11.56%
$ 97.6 million $ 15.77 million
Apr 26, 2025 $ 0.0₇525
+8.72%
$ 110.35 million $ 34.15 million
Apr 25, 2025 $ 0.0₇483
+1.27%
$ 101.48 million $ 18.88 million
Apr 24, 2025 $ 0.0₇477
+2.17%
$ 100.22 million $ 15.36 million
Apr 23, 2025 $ 0.0₇467
+9.13%
$ 98.11 million $ 31.73 million
Apr 22, 2025 $ 0.0₇428
+9.52%
$ 89.91 million $ 17.79 million
Apr 21, 2025 $ 0.0₇391
-5.79%
$ 82.09 million $ 18.61 million
Apr 20, 2025 $ 0.0₇415
+6.28%
$ 87.13 million $ 21.87 million
Apr 19, 2025 $ 0.0₇39
+6.73%
$ 81.98 million $ 9.82 million
Apr 18, 2025 $ 0.0₇366
+3.55%
$ 76.81 million $ 11.1 million
Apr 17, 2025 $ 0.0₇353
+0.65%
$ 74.17 million $ 10.35 million
Apr 16, 2025 $ 0.0₇351
-7.63%
$ 73.69 million $ 18.86 million
Apr 15, 2025 $ 0.0₇38
-3.10%
$ 79.83 million $ 11.17 million
Apr 14, 2025 $ 0.0₇392
+2.99%
$ 82.38 million $ 17.73 million
Apr 13, 2025 $ 0.0₇381
-11.77%
$ 80.02 million $ 20.18 million
Apr 12, 2025 $ 0.0₇432
+2.50%
$ 90.69 million $ 25.52 million
Apr 11, 2025 $ 0.0₇422
-0.06%
$ 88.58 million $ 25.78 million
Apr 10, 2025 $ 0.0₇422
+0.02%
$ 88.63 million $ 13.24 million
Apr 9, 2025 $ 0.0₇422
+11.38%
$ 88.57 million $ 26.47 million
Apr 8, 2025 $ 0.0₇379
-14.63%
$ 79.53 million $ 17.7 million
Apr 7, 2025 $ 0.0₇444
+6.78%
$ 93.16 million $ 35.33 million
Apr 6, 2025 $ 0.0₇415
-10.06%
$ 87.24 million $ 31.31 million
Apr 5, 2025 $ 0.0₇462
-0.51%
$ 97 million $ 29.84 million
Apr 4, 2025 $ 0.0₇464
-14.29%
$ 97.5 million $ 29.2 million
Apr 3, 2025 $ 0.0₇542
-5.31%
$ 113.8 million $ 29.44 million
Apr 2, 2025 $ 0.0₇572
-13.42%
$ 120.22 million $ 42.92 million
Apr 1, 2025 $ 0.0₇661
-8.16%
$ 138.86 million $ 28.18 million