SanDisk Tokenized (bStocks) Historical Data

SNDKB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $1,491.25
-0.13%
$90.41 million $9.09 million
Aug 30, 7 PM $1,493.18
-0.29%
$90.52 million $8.97 million
Aug 30, 6 PM $1,497.67
-0.06%
$90.8 million $9.06 million
Aug 30, 5 PM $1,498.6
-0.16%
$90.85 million $8.99 million
Aug 30, 4 PM $1,500.98
+0.54%
$91 million $8.77 million
Aug 30, 3 PM $1,492.91
-0.15%
$90.51 million $8.49 million
Aug 30, 2 PM $1,495.1
+0.12%
$90.64 million $11.06 million
Aug 30, 1 PM $1,493.28
+0.13%
$90.53 million $10.1 million
Aug 30, 12 PM $1,491.43
-0.53%
$90.42 million $8.58 million
Aug 30, 11 AM $1,499.38
-0.17%
$90.9 million $8.06 million
Aug 30, 10 AM $1,501.92
+0.11%
$91.05 million $8.64 million
Aug 30, 9 AM $1,500.2
+0.08%
$90.95 million $8.55 million
Aug 30, 8 AM $1,499.03
-0.02%
$90.88 million $8.68 million
Aug 30, 7 AM $1,499.27
-0.20%
$90.89 million $8.82 million
Aug 30, 6 AM $1,502.23
+0.40%
$91.07 million $8.6 million
Aug 30, 5 AM $1,496.3
+0.16%
$90.71 million $8.55 million
Aug 30, 4 AM $1,493.84
+0.08%
$90.56 million $8.48 million
Aug 30, 3 AM $1,492.69
-0.05%
$90.49 million $9.24 million
Aug 30, 2 AM $1,493.48
+0.18%
$90.54 million $9.26 million
Aug 30, 1 AM $1,490.77
+0.00%
$90.38 million $9.09 million
Aug 30, 12 AM $1,490.57
-0.07%
$90.36 million $9.31 million
Aug 29, 11 PM $1,491.63
-0.04%
$90.43 million $9.32 million
Aug 29, 10 PM $1,492.18
+0.09%
$90.46 million $9.5 million
Aug 29, 9 PM $1,490.81
+0.00%
$90.38 million $9.62 million
Aug 29, 8 PM $1,490.95
+0.08%
$90.39 million $9.66 million
Aug 29, 7 PM $1,489.7
+0.14%
$90.31 million $11.19 million
Aug 29, 6 PM $1,487.57
+0.03%
$90.18 million $13.27 million
Aug 29, 5 PM $1,487.13
+0.03%
$90.16 million $14.98 million
Aug 29, 4 PM $1,486.65
-0.10%
$90.13 million $18.02 million
Aug 29, 3 PM $1,488.11
+0.01%
$90.22 million $22.19 million
Aug 29, 2 PM $1,487.92
-0.08%
$90.2 million $24.2 million
Aug 29, 1 PM $1,489.15
-0.08%
$90.28 million $32.52 million
Aug 29, 12 PM $1,490.38
+0.05%
$90.35 million $47.09 million
Aug 29, 11 AM $1,489.78
+0.41%
$90.32 million $48.49 million
Aug 29, 10 AM $1,483.67
-0.06%
$89.95 million $49.1 million
Aug 29, 9 AM $1,484.56
+0.09%
$90 million $49.89 million
Aug 29, 8 AM $1,483.26
-0.30%
$89.92 million $50.83 million
Aug 29, 7 AM $1,487.77
-0.10%
$90.2 million $54.45 million
Aug 29, 6 AM $1,489.26
+0.17%
$90.29 million $55.54 million
Aug 29, 5 AM $1,486.8
-0.14%
$90.14 million $57.48 million
Aug 29, 4 AM $1,488.82
+0.20%
$90.26 million $59.39 million
Aug 29, 3 AM $1,485.9
+0.02%
$90.08 million $60.3 million
Aug 29, 2 AM $1,485.54
+0.13%
$90.06 million $60.64 million
Aug 29, 1 AM $1,483.55
+0.00%
$89.94 million $61.18 million
Aug 29, 12 AM $1,483.53
+0.03%
$89.94 million $62.17 million
Aug 28, 11 PM $1,483.08
+0.34%
$89.91 million $64.92 million
Aug 28, 10 PM $1,478.09
-0.15%
$89.61 million $66.36 million
Aug 28, 9 PM $1,480.26
-0.11%
$89.74 million $66.63 million
Aug 28, 8 PM $1,481.81
-0.15%
$89.83 million $67.1 million
Aug 28, 7 PM $1,484.08
+0.26%
$89.97 million $67.56 million